仮想通貨 これから3年一気に稼ぐ(coinコイン)

NEO/BTC  取引所:binance


   終値: 0.00121600
JPY: 1,261.3
 前日比: -0.00001400 (-1.14%)
 24h取引量: 268.60000000

2020/06/06 12:51:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,053,722.00 より円換算した値です。

NEO/BTC (1分足)


 安値:0.00119700 高値:0.00123700
 始値:0.00123100 終値:0.00121600

2020/06/06 12:51:00 更新

NEO/BTC (1日足)


5日平均乖離率:-2.45% 25日平均乖離率:+7.61% 75日平均乖離率:+12.31%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,053,722.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/06/060.00121600
JPY: 1,281.3
-0.00001400
JPY: -14.8
-1.14%0.00124660
JPY: 1,313.6
0.00113004
JPY: 1,190.7
0.00108271
JPY: 1,140.9
2020/06/050.00123000
JPY: 1,296.1
-0.00002100
JPY: -22.1
-1.68%0.00125800
JPY: 1,325.6
0.00112700
JPY: 1,187.5
0.00108015
JPY: 1,138.2
2020/06/040.00125100
JPY: 1,318.2
-0.00004700
JPY: -49.5
-3.62%0.00125160
JPY: 1,318.8
0.00112284
JPY: 1,183.2
0.00107713
JPY: 1,135.0
2020/06/030.00129800
JPY: 1,367.7
+0.00006000
JPY: +63.2
+4.85%0.00122920
JPY: 1,295.2
0.00111940
JPY: 1,179.5
0.00107389
JPY: 1,131.6
2020/06/020.00123800
JPY: 1,304.5
-0.00003500
JPY: -36.9
-2.75%0.00118600
JPY: 1,249.7
0.00111348
JPY: 1,173.3
0.00107044
JPY: 1,127.9
2020/06/010.00127300
JPY: 1,341.4
+0.00007500
JPY: +79.0
+6.26%0.00115500
JPY: 1,217.0
0.00110388
JPY: 1,163.2
0.00106800
JPY: 1,125.4
2020/05/310.00119800
JPY: 1,262.4
+0.00005900
JPY: +62.2
+5.18%0.00111980
JPY: 1,180.0
0.00109300
JPY: 1,151.7
0.00106500
JPY: 1,122.2
2020/05/300.00113900
JPY: 1,200.2
+0.00005700
JPY: +60.1
+5.27%0.00110240
JPY: 1,161.6
0.00108548
JPY: 1,143.8
0.00106327
JPY: 1,120.4
2020/05/290.00108200
JPY: 1,140.1
-0.00000100
JPY: -1.1
-0.09%0.00109800
JPY: 1,157.0
0.00108032
JPY: 1,138.4
0.00106253
JPY: 1,119.6
2020/05/280.00108300
JPY: 1,141.2
-0.00001400
JPY: -14.8
-1.28%0.00110080
JPY: 1,159.9
0.00107800
JPY: 1,135.9
0.00106305
JPY: 1,120.2
2020/05/270.00109700
JPY: 1,155.9
-0.00001400
JPY: -14.8
-1.26%0.00110740
JPY: 1,166.9
0.00107520
JPY: 1,133.0
0.00106360
JPY: 1,120.7
2020/05/260.00111100
JPY: 1,170.7
-0.00000600
JPY: -6.3
-0.54%0.00111140
JPY: 1,171.1
0.00107232
JPY: 1,129.9
0.00106380
JPY: 1,120.9
2020/05/250.00111700
JPY: 1,177.0
+0.00002100
JPY: +22.1
+1.92%0.00109960
JPY: 1,158.7
0.00106936
JPY: 1,126.8
0.00106317
JPY: 1,120.3
2020/05/240.00109600
JPY: 1,154.9
-0.00002000
JPY: -21.1
-1.79%0.00108760
JPY: 1,146.0
0.00106580
JPY: 1,123.1
0.00106424
JPY: 1,121.4
2020/05/230.00111600
JPY: 1,176.0
-0.00000100
JPY: -1.1
-0.09%0.00107700
JPY: 1,134.9
0.00106584
JPY: 1,123.1
0.00106625
JPY: 1,123.5
2020/05/220.00111700
JPY: 1,177.0
+0.00006500
JPY: +68.5
+6.18%0.00106680
JPY: 1,124.1
0.00106472
JPY: 1,121.9
0.00106809
JPY: 1,125.5
2020/05/210.00105200
JPY: 1,108.5
-0.00000500
JPY: -5.3
-0.47%0.00105560
JPY: 1,112.3
0.00106308
JPY: 1,120.2
0.00107004
JPY: 1,127.5
2020/05/200.00105700
JPY: 1,113.8
+0.00001400
JPY: +14.8
+1.34%0.00105820
JPY: 1,115.0
0.00106564
JPY: 1,122.9
0.00107384
JPY: 1,131.5
2020/05/190.00104300
JPY: 1,099.0
-0.00002200
JPY: -23.2
-2.07%0.00105940
JPY: 1,116.3
0.00106824
JPY: 1,125.6
0.00107775
JPY: 1,135.6
2020/05/180.00106500
JPY: 1,122.2
+0.00000400
JPY: +4.2
+0.38%0.00106460
JPY: 1,121.8
0.00106940
JPY: 1,126.9
0.00108172
JPY: 1,139.8
2020/05/170.00106100
JPY: 1,118.0
-0.00000400
JPY: -4.2
-0.38%0.00107440
JPY: 1,132.1
0.00106824
JPY: 1,125.6
0.00108545
JPY: 1,143.8
2020/05/160.00106500
JPY: 1,122.2
+0.00000200
JPY: +2.1
+0.19%0.00109020
JPY: 1,148.8
0.00106840
JPY: 1,125.8
0.00108900
JPY: 1,147.5
2020/05/150.00106300
JPY: 1,120.1
-0.00000600
JPY: -6.3
-0.56%0.00110240
JPY: 1,161.6
0.00106844
JPY: 1,125.8
0.00109259
JPY: 1,151.3
2020/05/140.00106900
JPY: 1,126.4
-0.00004500
JPY: -47.4
-4.04%0.00112280
JPY: 1,183.1
0.00106868
JPY: 1,126.1
0.00109627
JPY: 1,155.2
2020/05/130.00111400
JPY: 1,173.8
-0.00002600
JPY: -27.4
-2.28%0.00113900
JPY: 1,200.2
0.00106844
JPY: 1,125.8
0.00109900
JPY: 1,158.0
2020/05/120.00114000
JPY: 1,201.2
+0.00001400
JPY: +14.8
+1.24%0.00111580
JPY: 1,175.7
0.00106712
JPY: 1,124.4
0.00110135
JPY: 1,160.5
2020/05/110.00112600
JPY: 1,186.5
-0.00003900
JPY: -41.1
-3.35%0.00108800
JPY: 1,146.4
0.00106408
JPY: 1,121.2
0.00110313
JPY: 1,162.4
2020/05/100.00116500
JPY: 1,227.6
+0.00001500
JPY: +15.8
+1.30%0.00106480
JPY: 1,122.0
0.00106156
JPY: 1,118.6
0.00110467
JPY: 1,164.0
2020/05/090.00115000
JPY: 1,211.8
+0.00015200
JPY: +160.2
+15.23%0.00103380
JPY: 1,089.3
0.00105740
JPY: 1,114.2
0.00110732
JPY: 1,166.8
2020/05/080.00099800
JPY: 1,051.6
-0.00000300
JPY: -3.2
-0.30%0.00100860
JPY: 1,062.8
0.00105412
JPY: 1,110.7
0.00111067
JPY: 1,170.3
2020/05/070.00100100
JPY: 1,054.8
-0.00000900
JPY: -9.5
-0.89%0.00101160
JPY: 1,065.9
0.00105656
JPY: 1,113.3
0.00111657
JPY: 1,176.6
2020/05/060.00101000
JPY: 1,064.3
0.00000000
JPY: 0.0
0.00%0.00101640
JPY: 1,071.0
0.00105976
JPY: 1,116.7
0.00112231
JPY: 1,182.6
2020/05/050.00101000
JPY: 1,064.3
-0.00001400
JPY: -14.8
-1.37%0.00102180
JPY: 1,076.7
0.00106228
JPY: 1,119.3
0.00112816
JPY: 1,188.8
2020/05/040.00102400
JPY: 1,079.0
+0.00001100
JPY: +11.6
+1.09%0.00102540
JPY: 1,080.5
0.00106448
JPY: 1,121.7
0.00113399
JPY: 1,194.9
2020/05/030.00101300
JPY: 1,067.4
-0.00001200
JPY: -12.6
-1.17%0.00104000
JPY: 1,095.9
0.00106772
JPY: 1,125.1
0.00114056
JPY: 1,201.8
2020/05/020.00102500
JPY: 1,080.1
-0.00001200
JPY: -12.6
-1.16%0.00105500
JPY: 1,111.7
0.00107056
JPY: 1,128.1
0.00114735
JPY: 1,209.0
2020/05/010.00103700
JPY: 1,092.7
+0.00000900
JPY: +9.5
+0.88%0.00106520
JPY: 1,122.4
0.00107244
JPY: 1,130.1
0.00115339
JPY: 1,215.3
2020/04/300.00102800
JPY: 1,083.2
-0.00006900
JPY: -72.7
-6.29%0.00108100
JPY: 1,139.1
0.00107252
JPY: 1,130.1
0.00115941
JPY: 1,221.7
2020/04/290.00109700
JPY: 1,155.9
+0.00000900
JPY: +9.5
+0.83%0.00109980
JPY: 1,158.9
0.00107296
JPY: 1,130.6
0.00116665
JPY: 1,229.3
2020/04/280.00108800
JPY: 1,146.4
+0.00001200
JPY: +12.6
+1.12%0.00109480
JPY: 1,153.6
0.00107076
JPY: 1,128.3
0.00117217
JPY: 1,235.1
2020/04/270.00107600
JPY: 1,133.8
-0.00004000
JPY: -42.1
-3.58%0.00108440
JPY: 1,142.7
0.00106820
JPY: 1,125.6
0.00117760
JPY: 1,240.9
2020/04/260.00111600
JPY: 1,176.0
-0.00000600
JPY: -6.3
-0.53%0.00108220
JPY: 1,140.3
0.00106632
JPY: 1,123.6
0.00118232
JPY: 1,245.8
2020/04/250.00112200
JPY: 1,182.3
+0.00005000
JPY: +52.7
+4.66%0.00107220
JPY: 1,129.8
0.00106364
JPY: 1,120.8
0.00118563
JPY: 1,249.3
2020/04/240.00107200
JPY: 1,129.6
+0.00003600
JPY: +37.9
+3.47%0.00106160
JPY: 1,118.6
0.00106004
JPY: 1,117.0
0.00118884
JPY: 1,252.7
2020/04/230.00103600
JPY: 1,091.7
-0.00002900
JPY: -30.6
-2.72%0.00105980
JPY: 1,116.7
0.00105836
JPY: 1,115.2
0.00119200
JPY: 1,256.0
2020/04/220.00106500
JPY: 1,122.2
-0.00000100
JPY: -1.1
-0.09%0.00106880
JPY: 1,126.2
0.00105900
JPY: 1,115.9
0.00119567
JPY: 1,259.9
2020/04/210.00106600
JPY: 1,123.3
-0.00000300
JPY: -3.2
-0.28%0.00106860
JPY: 1,126.0
0.00105784
JPY: 1,114.7
0.00119899
JPY: 1,263.4
2020/04/200.00106900
JPY: 1,126.4
+0.00000600
JPY: +6.3
+0.56%0.00106800
JPY: 1,125.4
0.00105628
JPY: 1,113.0
0.00120239
JPY: 1,267.0
2020/04/190.00106300
JPY: 1,120.1
-0.00001800
JPY: -19.0
-1.67%0.00106640
JPY: 1,123.7
0.00105460
JPY: 1,111.3
0.00120599
JPY: 1,270.8
2020/04/180.00108100
JPY: 1,139.1
+0.00001700
JPY: +17.9
+1.60%0.00106740
JPY: 1,124.7
0.00105332
JPY: 1,109.9
0.00120887
JPY: 1,273.8
2020/04/170.00106400
JPY: 1,121.2
+0.00000100
JPY: +1.1
+0.09%0.00106300
JPY: 1,120.1
0.00105096
JPY: 1,107.4
0.00121153
JPY: 1,276.6

最新記事