仮想通貨 これから3年一気に稼ぐ(coinコイン)

NEO/BTC  取引所:binance


   終値: 0.00098300
JPY: 1,076.9
 前日比: -0.00002100 (-2.09%)
 24h取引量: 317.87000000

2019/09/19 01:47:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,101,160.00 より円換算した値です。

NEO/BTC (1分足)


 安値:0.00097800 高値:0.00100200
 始値:0.00100200 終値:0.00098300

2019/09/19 01:47:00 更新

NEO/BTC (1日足)


5日平均乖離率:+5.72% 25日平均乖離率:+9.50% 75日平均乖離率:-5.09%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,101,160.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/190.00098300
JPY: 1,082.4
-0.00002100
JPY: -23.1
-2.09%0.00092980
JPY: 1,023.9
0.00089768
JPY: 988.5
0.00103567
JPY: 1,140.4
2019/09/180.00100400
JPY: 1,105.6
+0.00010300
JPY: +113.4
+11.43%0.00090900
JPY: 1,001.0
0.00089740
JPY: 988.2
0.00104291
JPY: 1,148.4
2019/09/170.00090100
JPY: 992.1
+0.00002200
JPY: +24.2
+2.50%0.00088220
JPY: 971.4
0.00089616
JPY: 986.8
0.00104976
JPY: 1,156.0
2019/09/160.00087900
JPY: 967.9
-0.00000300
JPY: -3.3
-0.34%0.00087560
JPY: 964.2
0.00089852
JPY: 989.4
0.00105768
JPY: 1,164.7
2019/09/150.00088200
JPY: 971.2
+0.00000300
JPY: +3.3
+0.34%0.00087420
JPY: 962.6
0.00090192
JPY: 993.2
0.00106641
JPY: 1,174.3
2019/09/140.00087900
JPY: 967.9
+0.00000900
JPY: +9.9
+1.03%0.00087320
JPY: 961.5
0.00090408
JPY: 995.5
0.00107649
JPY: 1,185.4
2019/09/130.00087000
JPY: 958.0
+0.00000200
JPY: +2.2
+0.23%0.00087380
JPY: 962.2
0.00090576
JPY: 997.4
0.00108539
JPY: 1,195.2
2019/09/120.00086800
JPY: 955.8
-0.00000400
JPY: -4.4
-0.46%0.00087800
JPY: 966.8
0.00090840
JPY: 1,000.3
0.00109421
JPY: 1,204.9
2019/09/110.00087200
JPY: 960.2
-0.00000500
JPY: -5.5
-0.57%0.00087860
JPY: 967.5
0.00091192
JPY: 1,004.2
0.00110257
JPY: 1,214.1
2019/09/100.00087700
JPY: 965.7
-0.00000500
JPY: -5.5
-0.57%0.00087300
JPY: 961.3
0.00091484
JPY: 1,007.4
0.00111159
JPY: 1,224.0
2019/09/090.00088200
JPY: 971.2
-0.00000900
JPY: -9.9
-1.01%0.00086460
JPY: 952.1
0.00091812
JPY: 1,011.0
0.00111981
JPY: 1,233.1
2019/09/080.00089100
JPY: 981.1
+0.00002000
JPY: +22.0
+2.30%0.00086080
JPY: 947.9
0.00092140
JPY: 1,014.6
0.00112905
JPY: 1,243.3
2019/09/070.00087100
JPY: 959.1
+0.00002700
JPY: +29.7
+3.20%0.00085700
JPY: 943.7
0.00092452
JPY: 1,018.0
0.00113844
JPY: 1,253.6
2019/09/060.00084400
JPY: 929.4
+0.00000900
JPY: +9.9
+1.08%0.00086260
JPY: 949.9
0.00092740
JPY: 1,021.2
0.00114868
JPY: 1,264.9
2019/09/050.00083500
JPY: 919.5
-0.00002800
JPY: -30.8
-3.24%0.00087640
JPY: 965.1
0.00093148
JPY: 1,025.7
0.00115879
JPY: 1,276.0
2019/09/040.00086300
JPY: 950.3
-0.00000900
JPY: -9.9
-1.03%0.00088960
JPY: 979.6
0.00093568
JPY: 1,030.3
0.00116883
JPY: 1,287.1
2019/09/030.00087200
JPY: 960.2
-0.00002700
JPY: -29.7
-3.00%0.00090200
JPY: 993.2
0.00093788
JPY: 1,032.8
0.00117611
JPY: 1,295.1
2019/09/020.00089900
JPY: 989.9
-0.00001400
JPY: -15.4
-1.53%0.00091000
JPY: 1,002.1
0.00093816
JPY: 1,033.1
0.00118360
JPY: 1,303.3
2019/09/010.00091300
JPY: 1,005.4
+0.00001200
JPY: +13.2
+1.33%0.00091600
JPY: 1,008.7
0.00093900
JPY: 1,034.0
0.00119152
JPY: 1,312.1
2019/08/310.00090100
JPY: 992.1
-0.00002400
JPY: -26.4
-2.59%0.00092160
JPY: 1,014.8
0.00094040
JPY: 1,035.5
0.00119951
JPY: 1,320.8
2019/08/300.00092500
JPY: 1,018.6
+0.00001300
JPY: +14.3
+1.43%0.00093120
JPY: 1,025.4
0.00094408
JPY: 1,039.6
0.00120787
JPY: 1,330.1
2019/08/290.00091200
JPY: 1,004.3
-0.00001700
JPY: -18.7
-1.83%0.00094140
JPY: 1,036.6
0.00094868
JPY: 1,044.6
0.00121596
JPY: 1,339.0
2019/08/280.00092900
JPY: 1,023.0
-0.00001200
JPY: -13.2
-1.28%0.00095360
JPY: 1,050.1
0.00095668
JPY: 1,053.5
0.00122539
JPY: 1,349.3
2019/08/270.00094100
JPY: 1,036.2
-0.00000800
JPY: -8.8
-0.84%0.00095980
JPY: 1,056.9
0.00096360
JPY: 1,061.1
0.00123340
JPY: 1,358.2
2019/08/260.00094900
JPY: 1,045.0
-0.00002700
JPY: -29.7
-2.77%0.00096440
JPY: 1,062.0
0.00097072
JPY: 1,068.9
0.00124287
JPY: 1,368.6
2019/08/250.00097600
JPY: 1,074.7
+0.00000300
JPY: +3.3
+0.31%0.00096180
JPY: 1,059.1
0.00097868
JPY: 1,077.7
0.00125127
JPY: 1,377.8
2019/08/240.00097300
JPY: 1,071.4
+0.00001300
JPY: +14.3
+1.35%0.00095080
JPY: 1,047.0
0.00098676
JPY: 1,086.6
0.00125867
JPY: 1,386.0
2019/08/230.00096000
JPY: 1,057.1
-0.00000400
JPY: -4.4
-0.41%0.00094340
JPY: 1,038.8
0.00099476
JPY: 1,095.4
0.00126640
JPY: 1,394.5
2019/08/220.00096400
JPY: 1,061.5
+0.00002800
JPY: +30.8
+2.99%0.00094260
JPY: 1,038.0
0.00100364
JPY: 1,105.2
0.00127368
JPY: 1,402.5
2019/08/210.00093600
JPY: 1,030.7
+0.00001500
JPY: +16.5
+1.63%0.00093880
JPY: 1,033.8
0.00101300
JPY: 1,115.5
0.00128117
JPY: 1,410.8
2019/08/200.00092100
JPY: 1,014.2
-0.00001500
JPY: -16.5
-1.60%0.00094340
JPY: 1,038.8
0.00102300
JPY: 1,126.5
0.00128905
JPY: 1,419.5
2019/08/190.00093600
JPY: 1,030.7
-0.00002000
JPY: -22.0
-2.09%0.00095200
JPY: 1,048.3
0.00103464
JPY: 1,139.3
0.00129660
JPY: 1,427.8
2019/08/180.00095600
JPY: 1,052.7
+0.00001100
JPY: +12.1
+1.16%0.00095860
JPY: 1,055.6
0.00104552
JPY: 1,151.3
0.00130389
JPY: 1,435.8
2019/08/170.00094500
JPY: 1,040.6
-0.00001400
JPY: -15.4
-1.46%0.00095600
JPY: 1,052.7
0.00105528
JPY: 1,162.0
0.00131141
JPY: 1,444.1
2019/08/160.00095900
JPY: 1,056.0
-0.00000500
JPY: -5.5
-0.52%0.00095620
JPY: 1,052.9
0.00106316
JPY: 1,170.7
0.00131957
JPY: 1,453.1
2019/08/150.00096400
JPY: 1,061.5
-0.00000500
JPY: -5.5
-0.52%0.00095240
JPY: 1,048.7
0.00107196
JPY: 1,180.4
0.00132808
JPY: 1,462.4
2019/08/140.00096900
JPY: 1,067.0
+0.00002600
JPY: +28.6
+2.76%0.00094320
JPY: 1,038.6
0.00108160
JPY: 1,191.0
0.00133635
JPY: 1,471.5
2019/08/130.00094300
JPY: 1,038.4
-0.00000300
JPY: -3.3
-0.32%0.00092520
JPY: 1,018.8
0.00109252
JPY: 1,203.0
0.00134413
JPY: 1,480.1
2019/08/120.00094600
JPY: 1,041.7
+0.00000600
JPY: +6.6
+0.64%0.00092060
JPY: 1,013.7
0.00110392
JPY: 1,215.6
0.00135379
JPY: 1,490.7
2019/08/110.00094000
JPY: 1,035.1
+0.00002200
JPY: +24.2
+2.40%0.00092100
JPY: 1,014.2
0.00111200
JPY: 1,224.5
0.00136216
JPY: 1,500.0
2019/08/100.00091800
JPY: 1,010.9
+0.00003900
JPY: +42.9
+4.44%0.00093160
JPY: 1,025.8
0.00111824
JPY: 1,231.4
0.00136828
JPY: 1,506.7
2019/08/090.00087900
JPY: 967.9
-0.00004100
JPY: -45.1
-4.46%0.00095600
JPY: 1,052.7
0.00112524
JPY: 1,239.1
0.00137445
JPY: 1,513.5
2019/08/080.00092000
JPY: 1,013.1
-0.00002800
JPY: -30.8
-2.95%0.00100260
JPY: 1,104.0
0.00113632
JPY: 1,251.3
0.00138171
JPY: 1,521.5
2019/08/070.00094800
JPY: 1,043.9
-0.00004500
JPY: -49.6
-4.53%0.00103900
JPY: 1,144.1
0.00114756
JPY: 1,263.6
0.00138848
JPY: 1,528.9
2019/08/060.00099300
JPY: 1,093.5
-0.00004700
JPY: -51.8
-4.52%0.00107320
JPY: 1,181.8
0.00116152
JPY: 1,279.0
0.00139529
JPY: 1,536.4
2019/08/050.00104000
JPY: 1,145.2
-0.00007200
JPY: -79.3
-6.47%0.00110420
JPY: 1,215.9
0.00117404
JPY: 1,292.8
0.00140173
JPY: 1,543.5
2019/08/040.00111200
JPY: 1,224.5
+0.00001000
JPY: +11.0
+0.91%0.00113180
JPY: 1,246.3
0.00118476
JPY: 1,304.6
0.00140791
JPY: 1,550.3
2019/08/030.00110200
JPY: 1,213.5
-0.00001700
JPY: -18.7
-1.52%0.00114400
JPY: 1,259.7
0.00119172
JPY: 1,312.3
0.00141365
JPY: 1,556.7
2019/08/020.00111900
JPY: 1,232.2
-0.00002900
JPY: -31.9
-2.53%0.00116000
JPY: 1,277.3
0.00120368
JPY: 1,325.4
0.00141860
JPY: 1,562.1
2019/08/010.00114800
JPY: 1,264.1
-0.00003000
JPY: -33.0
-2.55%0.00117580
JPY: 1,294.7
0.00121744
JPY: 1,340.6
0.00142288
JPY: 1,566.8
2019/07/310.00117800
JPY: 1,297.2
+0.00000500
JPY: +5.5
+0.43%0.00118340
JPY: 1,303.1
0.00123064
JPY: 1,355.1
0.00142735
JPY: 1,571.7

最新記事