仮想通貨 これから3年一気に稼ぐ(coinコイン)

NEO/BTC  取引所:binance


   終値: 0.00108100
JPY: 1,094.3
 前日比: -0.00001200 (-1.10%)
 24h取引量: 538.35000000

2019/07/17 22:24:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,021,767.50 より円換算した値です。

NEO/BTC (1分足)


 安値:0.00107100 高値:0.00111400
 始値:0.00109400 終値:0.00108100

2019/07/17 22:24:00 更新

NEO/BTC (1日足)


5日平均乖離率:-7.26% 25日平均乖離率:-24.53% 75日平均乖離率:-27.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,021,767.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/170.00108100
JPY: 1,104.5
-0.00001200
JPY: -12.3
-1.10%0.00116560
JPY: 1,191.0
0.00143228
JPY: 1,463.5
0.00148085
JPY: 1,513.1
2019/07/160.00109300
JPY: 1,116.8
-0.00006300
JPY: -64.4
-5.45%0.00121060
JPY: 1,237.0
0.00145256
JPY: 1,484.2
0.00148964
JPY: 1,522.1
2019/07/150.00115600
JPY: 1,181.2
-0.00004500
JPY: -46.0
-3.75%0.00125360
JPY: 1,280.9
0.00146520
JPY: 1,497.1
0.00149904
JPY: 1,531.7
2019/07/140.00120100
JPY: 1,227.1
-0.00009600
JPY: -98.1
-7.40%0.00127960
JPY: 1,307.5
0.00147632
JPY: 1,508.5
0.00150744
JPY: 1,540.3
2019/07/130.00129700
JPY: 1,325.2
-0.00000900
JPY: -9.2
-0.69%0.00131960
JPY: 1,348.3
0.00148800
JPY: 1,520.4
0.00151555
JPY: 1,548.5
2019/07/120.00130600
JPY: 1,334.4
-0.00000200
JPY: -2.0
-0.15%0.00135280
JPY: 1,382.2
0.00149660
JPY: 1,529.2
0.00152227
JPY: 1,555.4
2019/07/110.00130800
JPY: 1,336.5
+0.00002200
JPY: +22.5
+1.71%0.00138720
JPY: 1,417.4
0.00150548
JPY: 1,538.3
0.00152865
JPY: 1,561.9
2019/07/100.00128600
JPY: 1,314.0
-0.00011500
JPY: -117.5
-8.21%0.00143080
JPY: 1,461.9
0.00151444
JPY: 1,547.4
0.00153520
JPY: 1,568.6
2019/07/090.00140100
JPY: 1,431.5
-0.00006200
JPY: -63.3
-4.24%0.00147720
JPY: 1,509.4
0.00152776
JPY: 1,561.0
0.00154185
JPY: 1,575.4
2019/07/080.00146300
JPY: 1,494.8
-0.00001500
JPY: -15.3
-1.01%0.00149600
JPY: 1,528.6
0.00153292
JPY: 1,566.3
0.00154780
JPY: 1,581.5
2019/07/070.00147800
JPY: 1,510.2
-0.00004800
JPY: -49.0
-3.15%0.00151020
JPY: 1,543.1
0.00154044
JPY: 1,574.0
0.00155209
JPY: 1,585.9
2019/07/060.00152600
JPY: 1,559.2
+0.00000800
JPY: +8.2
+0.53%0.00154220
JPY: 1,575.8
0.00154448
JPY: 1,578.1
0.00155784
JPY: 1,591.8
2019/07/050.00151800
JPY: 1,551.0
+0.00002300
JPY: +23.5
+1.54%0.00154620
JPY: 1,579.9
0.00154468
JPY: 1,578.3
0.00156456
JPY: 1,598.6
2019/07/040.00149500
JPY: 1,527.5
-0.00003900
JPY: -39.8
-2.54%0.00154900
JPY: 1,582.7
0.00154608
JPY: 1,579.7
0.00157068
JPY: 1,604.9
2019/07/030.00153400
JPY: 1,567.4
-0.00010400
JPY: -106.3
-6.35%0.00154900
JPY: 1,582.7
0.00154652
JPY: 1,580.2
0.00157831
JPY: 1,612.7
2019/07/020.00163800
JPY: 1,673.7
+0.00009200
JPY: +94.0
+5.95%0.00155180
JPY: 1,585.6
0.00154620
JPY: 1,579.9
0.00158585
JPY: 1,620.4
2019/07/010.00154600
JPY: 1,579.7
+0.00001400
JPY: +14.3
+0.91%0.00152300
JPY: 1,556.2
0.00154176
JPY: 1,575.3
0.00159224
JPY: 1,626.9
2019/06/300.00153200
JPY: 1,565.3
+0.00003700
JPY: +37.8
+2.47%0.00152880
JPY: 1,562.1
0.00153940
JPY: 1,572.9
0.00159940
JPY: 1,634.2
2019/06/290.00149500
JPY: 1,527.5
-0.00005300
JPY: -54.2
-3.42%0.00154140
JPY: 1,575.0
0.00153744
JPY: 1,570.9
0.00160719
JPY: 1,642.2
2019/06/280.00154800
JPY: 1,581.7
+0.00005400
JPY: +55.2
+3.61%0.00157020
JPY: 1,604.4
0.00153844
JPY: 1,571.9
0.00161595
JPY: 1,651.1
2019/06/270.00149400
JPY: 1,526.5
-0.00008100
JPY: -82.8
-5.14%0.00158100
JPY: 1,615.4
0.00153880
JPY: 1,572.3
0.00162423
JPY: 1,659.6
2019/06/260.00157500
JPY: 1,609.3
-0.00002000
JPY: -20.4
-1.25%0.00159980
JPY: 1,634.6
0.00154292
JPY: 1,576.5
0.00163353
JPY: 1,669.1
2019/06/250.00159500
JPY: 1,629.7
-0.00004400
JPY: -45.0
-2.68%0.00156660
JPY: 1,600.7
0.00154328
JPY: 1,576.9
0.00164252
JPY: 1,678.3
2019/06/240.00163900
JPY: 1,674.7
+0.00003700
JPY: +37.8
+2.31%0.00153440
JPY: 1,567.8
0.00154160
JPY: 1,575.2
0.00165115
JPY: 1,687.1
2019/06/230.00160200
JPY: 1,636.9
+0.00001400
JPY: +14.3
+0.88%0.00150520
JPY: 1,538.0
0.00154272
JPY: 1,576.3
0.00166112
JPY: 1,697.3
2019/06/220.00158800
JPY: 1,622.6
+0.00017900
JPY: +182.9
+12.70%0.00148720
JPY: 1,519.6
0.00154160
JPY: 1,575.2
0.00167131
JPY: 1,707.7
2019/06/210.00140900
JPY: 1,439.7
-0.00002500
JPY: -25.5
-1.74%0.00147520
JPY: 1,507.3
0.00153404
JPY: 1,567.4
0.00168220
JPY: 1,718.8
2019/06/200.00143400
JPY: 1,465.2
-0.00005900
JPY: -60.3
-3.95%0.00149980
JPY: 1,532.4
0.00153292
JPY: 1,566.3
0.00169713
JPY: 1,734.1
2019/06/190.00149300
JPY: 1,525.5
-0.00001900
JPY: -19.4
-1.26%0.00153680
JPY: 1,570.3
0.00153248
JPY: 1,565.8
0.00171335
JPY: 1,750.6
2019/06/180.00151200
JPY: 1,544.9
-0.00001600
JPY: -16.3
-1.05%0.00154420
JPY: 1,577.8
0.00152988
JPY: 1,563.2
0.00172819
JPY: 1,765.8
2019/06/170.00152800
JPY: 1,561.3
-0.00000400
JPY: -4.1
-0.26%0.00157200
JPY: 1,606.2
0.00152776
JPY: 1,561.0
0.00174331
JPY: 1,781.3
2019/06/160.00153200
JPY: 1,565.3
-0.00008700
JPY: -88.9
-5.37%0.00158220
JPY: 1,616.6
0.00152568
JPY: 1,558.9
0.00175595
JPY: 1,794.2
2019/06/150.00161900
JPY: 1,654.2
+0.00008900
JPY: +90.9
+5.82%0.00158200
JPY: 1,616.4
0.00152452
JPY: 1,557.7
0.00176655
JPY: 1,805.0
2019/06/140.00153000
JPY: 1,563.3
-0.00012100
JPY: -123.6
-7.33%0.00156880
JPY: 1,602.9
0.00152148
JPY: 1,554.6
0.00177744
JPY: 1,816.1
2019/06/130.00165100
JPY: 1,686.9
+0.00007200
JPY: +73.6
+4.56%0.00156400
JPY: 1,598.0
0.00151920
JPY: 1,552.3
0.00178924
JPY: 1,828.2
2019/06/120.00157900
JPY: 1,613.4
+0.00004800
JPY: +49.0
+3.14%0.00153900
JPY: 1,572.5
0.00151076
JPY: 1,543.6
0.00179979
JPY: 1,839.0
2019/06/110.00153100
JPY: 1,564.3
-0.00002200
JPY: -22.5
-1.42%0.00152860
JPY: 1,561.9
0.00150692
JPY: 1,539.7
0.00180939
JPY: 1,848.8
2019/06/100.00155300
JPY: 1,586.8
+0.00004700
JPY: +48.0
+3.12%0.00151980
JPY: 1,552.9
0.00150632
JPY: 1,539.1
0.00181947
JPY: 1,859.1
2019/06/090.00150600
JPY: 1,538.8
-0.00002000
JPY: -20.4
-1.31%0.00150580
JPY: 1,538.6
0.00150576
JPY: 1,538.5
0.00182905
JPY: 1,868.9
2019/06/080.00152600
JPY: 1,559.2
-0.00000100
JPY: -1.0
-0.07%0.00150860
JPY: 1,541.4
0.00150464
JPY: 1,537.4
0.00183859
JPY: 1,878.6
2019/06/070.00152700
JPY: 1,560.2
+0.00004000
JPY: +40.9
+2.69%0.00151480
JPY: 1,547.8
0.00149764
JPY: 1,530.2
0.00184867
JPY: 1,888.9
2019/06/060.00148700
JPY: 1,519.4
+0.00000400
JPY: +4.1
+0.27%0.00152880
JPY: 1,562.1
0.00148896
JPY: 1,521.4
0.00185879
JPY: 1,899.2
2019/06/050.00148300
JPY: 1,515.3
-0.00003700
JPY: -37.8
-2.43%0.00154820
JPY: 1,581.9
0.00148220
JPY: 1,514.5
0.00186976
JPY: 1,910.5
2019/06/040.00152000
JPY: 1,553.1
-0.00003700
JPY: -37.8
-2.38%0.00156220
JPY: 1,596.2
0.00147952
JPY: 1,511.7
0.00188073
JPY: 1,921.7
2019/06/030.00155700
JPY: 1,590.9
-0.00004000
JPY: -40.9
-2.50%0.00159160
JPY: 1,626.2
0.00147460
JPY: 1,506.7
0.00189015
JPY: 1,931.3
2019/06/020.00159700
JPY: 1,631.8
+0.00001300
JPY: +13.3
+0.82%0.00159500
JPY: 1,629.7
0.00147008
JPY: 1,502.1
0.00189963
JPY: 1,941.0
2019/06/010.00158400
JPY: 1,618.5
+0.00003100
JPY: +31.7
+2.00%0.00155540
JPY: 1,589.3
0.00146628
JPY: 1,498.2
0.00190857
JPY: 1,950.1
2019/05/310.00155300
JPY: 1,586.8
-0.00011400
JPY: -116.5
-6.84%0.00151480
JPY: 1,547.8
0.00146464
JPY: 1,496.5
0.00191797
JPY: 1,959.7
2019/05/300.00166700
JPY: 1,703.3
+0.00009300
JPY: +95.0
+5.91%0.00148880
JPY: 1,521.2
0.00146700
JPY: 1,498.9
0.00192865
JPY: 1,970.6
2019/05/290.00157400
JPY: 1,608.3
+0.00017500
JPY: +178.8
+12.51%0.00144100
JPY: 1,472.4
0.00146532
JPY: 1,497.2
0.00193781
JPY: 1,980.0
2019/05/280.00139900
JPY: 1,429.5
+0.00001800
JPY: +18.4
+1.30%0.00141800
JPY: 1,448.9
0.00146868
JPY: 1,500.6
0.00194837
JPY: 1,990.8

最新記事