仮想通貨 これから3年一気に稼ぐ(coinコイン)

NEO/BTC  取引所:binance


   終値: 0.00128600
JPY: 1,217.2
 前日比: -0.00000600 (-0.46%)
 24h取引量: 517.00000000

2019/11/12 05:29:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 953,944.50 より円換算した値です。

NEO/BTC (1分足)


 安値:0.00127600 高値:0.00130200
 始値:0.00128800 終値:0.00128600

2019/11/12 05:29:00 更新

NEO/BTC (1日足)


5日平均乖離率:+3.46% 25日平均乖離率:+16.40% 75日平均乖離率:+33.52%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 953,944.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/120.00128600
JPY: 1,226.8
-0.00000600
JPY: -5.7
-0.46%0.00124300
JPY: 1,185.8
0.00110480
JPY: 1,053.9
0.00096316
JPY: 918.8
2019/11/110.00129200
JPY: 1,232.5
+0.00005500
JPY: +52.5
+4.45%0.00122200
JPY: 1,165.7
0.00108904
JPY: 1,038.9
0.00095817
JPY: 914.0
2019/11/100.00123700
JPY: 1,180.0
+0.00003400
JPY: +32.4
+2.83%0.00120200
JPY: 1,146.6
0.00107260
JPY: 1,023.2
0.00095333
JPY: 909.4
2019/11/090.00120300
JPY: 1,147.6
+0.00000600
JPY: +5.7
+0.50%0.00119360
JPY: 1,138.6
0.00105768
JPY: 1,009.0
0.00094939
JPY: 905.7
2019/11/080.00119700
JPY: 1,141.9
+0.00001600
JPY: +15.3
+1.35%0.00119500
JPY: 1,140.0
0.00104540
JPY: 997.3
0.00094600
JPY: 902.4
2019/11/070.00118100
JPY: 1,126.6
-0.00001100
JPY: -10.5
-0.92%0.00119620
JPY: 1,141.1
0.00103308
JPY: 985.5
0.00094305
JPY: 899.6
2019/11/060.00119200
JPY: 1,137.1
-0.00000300
JPY: -2.9
-0.25%0.00119980
JPY: 1,144.5
0.00102092
JPY: 973.9
0.00094028
JPY: 897.0
2019/11/050.00119500
JPY: 1,140.0
-0.00001500
JPY: -14.3
-1.24%0.00119200
JPY: 1,137.1
0.00100836
JPY: 961.9
0.00093719
JPY: 894.0
2019/11/040.00121000
JPY: 1,154.3
+0.00000700
JPY: +6.7
+0.58%0.00118040
JPY: 1,126.0
0.00099544
JPY: 949.6
0.00093411
JPY: 891.1
2019/11/030.00120300
JPY: 1,147.6
+0.00000400
JPY: +3.8
+0.33%0.00117000
JPY: 1,116.1
0.00098216
JPY: 936.9
0.00093045
JPY: 887.6
2019/11/020.00119900
JPY: 1,143.8
+0.00004600
JPY: +43.9
+3.99%0.00115900
JPY: 1,105.6
0.00097044
JPY: 925.7
0.00092669
JPY: 884.0
2019/11/010.00115300
JPY: 1,099.9
+0.00001600
JPY: +15.3
+1.41%0.00114460
JPY: 1,091.9
0.00095868
JPY: 914.5
0.00092319
JPY: 880.7
2019/10/310.00113700
JPY: 1,084.6
-0.00002100
JPY: -20.0
-1.81%0.00115560
JPY: 1,102.4
0.00094892
JPY: 905.2
0.00092056
JPY: 878.2
2019/10/300.00115800
JPY: 1,104.7
+0.00001000
JPY: +9.5
+0.87%0.00111080
JPY: 1,059.6
0.00093976
JPY: 896.5
0.00091800
JPY: 875.7
2019/10/290.00114800
JPY: 1,095.1
+0.00002100
JPY: +20.0
+1.86%0.00106560
JPY: 1,016.5
0.00092956
JPY: 886.7
0.00091535
JPY: 873.2
2019/10/280.00112700
JPY: 1,075.1
-0.00008100
JPY: -77.3
-6.71%0.00102580
JPY: 978.6
0.00091960
JPY: 877.2
0.00091289
JPY: 870.8
2019/10/270.00120800
JPY: 1,152.4
+0.00029500
JPY: +281.4
+32.31%0.00098380
JPY: 938.5
0.00091004
JPY: 868.1
0.00091079
JPY: 868.8
2019/10/260.00091300
JPY: 871.0
-0.00001900
JPY: -18.1
-2.04%0.00092260
JPY: 880.1
0.00089764
JPY: 856.3
0.00090725
JPY: 865.5
2019/10/250.00093200
JPY: 889.1
-0.00001700
JPY: -16.2
-1.79%0.00091860
JPY: 876.3
0.00089756
JPY: 856.2
0.00090769
JPY: 865.9
2019/10/240.00094900
JPY: 905.3
+0.00003200
JPY: +30.5
+3.49%0.00091180
JPY: 869.8
0.00089672
JPY: 855.4
0.00090780
JPY: 866.0
2019/10/230.00091700
JPY: 874.8
+0.00001500
JPY: +14.3
+1.66%0.00090000
JPY: 858.6
0.00089388
JPY: 852.7
0.00090739
JPY: 865.6
2019/10/220.00090200
JPY: 860.5
+0.00000900
JPY: +8.6
+1.01%0.00089500
JPY: 853.8
0.00089296
JPY: 851.8
0.00090688
JPY: 865.1
2019/10/210.00089300
JPY: 851.9
-0.00000500
JPY: -4.8
-0.56%0.00089080
JPY: 849.8
0.00089264
JPY: 851.5
0.00090712
JPY: 865.3
2019/10/200.00089800
JPY: 856.6
+0.00000800
JPY: +7.6
+0.90%0.00088500
JPY: 844.2
0.00089188
JPY: 850.8
0.00090785
JPY: 866.0
2019/10/190.00089000
JPY: 849.0
-0.00000200
JPY: -1.9
-0.22%0.00088460
JPY: 843.9
0.00089004
JPY: 849.0
0.00090912
JPY: 867.3
2019/10/180.00089200
JPY: 850.9
+0.00001100
JPY: +10.5
+1.25%0.00088440
JPY: 843.7
0.00088908
JPY: 848.1
0.00091112
JPY: 869.2
2019/10/170.00088100
JPY: 840.4
+0.00001700
JPY: +16.2
+1.97%0.00088140
JPY: 840.8
0.00088960
JPY: 848.6
0.00091405
JPY: 872.0
2019/10/160.00086400
JPY: 824.2
-0.00003200
JPY: -30.5
-3.57%0.00088080
JPY: 840.2
0.00089116
JPY: 850.1
0.00091700
JPY: 874.8
2019/10/150.00089600
JPY: 854.7
+0.00000700
JPY: +6.7
+0.79%0.00088240
JPY: 841.8
0.00089428
JPY: 853.1
0.00092040
JPY: 878.0
2019/10/140.00088900
JPY: 848.1
+0.00001200
JPY: +11.4
+1.37%0.00087880
JPY: 838.3
0.00089584
JPY: 854.6
0.00092376
JPY: 881.2
2019/10/130.00087700
JPY: 836.6
-0.00000100
JPY: -1.0
-0.11%0.00088300
JPY: 842.3
0.00089868
JPY: 857.3
0.00092761
JPY: 884.9
2019/10/120.00087800
JPY: 837.6
+0.00000600
JPY: +5.7
+0.69%0.00088860
JPY: 847.7
0.00090376
JPY: 862.1
0.00093156
JPY: 888.7
2019/10/110.00087200
JPY: 831.8
-0.00000600
JPY: -5.7
-0.68%0.00089480
JPY: 853.6
0.00090468
JPY: 863.0
0.00093561
JPY: 892.5
2019/10/100.00087800
JPY: 837.6
-0.00003200
JPY: -30.5
-3.52%0.00090200
JPY: 860.5
0.00090496
JPY: 863.3
0.00093996
JPY: 896.7
2019/10/090.00091000
JPY: 868.1
+0.00000500
JPY: +4.8
+0.55%0.00090700
JPY: 865.2
0.00090512
JPY: 863.4
0.00094407
JPY: 900.6
2019/10/080.00090500
JPY: 863.3
-0.00000400
JPY: -3.8
-0.44%0.00090480
JPY: 863.1
0.00090388
JPY: 862.3
0.00094809
JPY: 904.4
2019/10/070.00090900
JPY: 867.1
+0.00000100
JPY: +1.0
+0.11%0.00090140
JPY: 859.9
0.00090248
JPY: 860.9
0.00095213
JPY: 908.3
2019/10/060.00090800
JPY: 866.2
+0.00000500
JPY: +4.8
+0.55%0.00089920
JPY: 857.8
0.00090084
JPY: 859.4
0.00095601
JPY: 912.0
2019/10/050.00090300
JPY: 861.4
+0.00000400
JPY: +3.8
+0.44%0.00089980
JPY: 858.4
0.00089940
JPY: 858.0
0.00095913
JPY: 915.0
2019/10/040.00089900
JPY: 857.6
+0.00001100
JPY: +10.5
+1.24%0.00090140
JPY: 859.9
0.00089836
JPY: 857.0
0.00096281
JPY: 918.5
2019/10/030.00088800
JPY: 847.1
-0.00001000
JPY: -9.5
-1.11%0.00089720
JPY: 855.9
0.00089768
JPY: 856.3
0.00096689
JPY: 922.4
2019/10/020.00089800
JPY: 856.6
-0.00001300
JPY: -12.4
-1.43%0.00089840
JPY: 857.0
0.00089780
JPY: 856.5
0.00097161
JPY: 926.9
2019/10/010.00091100
JPY: 869.0
0.00000000
JPY: 0.0
0.00%0.00089760
JPY: 856.3
0.00089672
JPY: 855.4
0.00097601
JPY: 931.1
2019/09/300.00091100
JPY: 869.0
+0.00003300
JPY: +31.5
+3.76%0.00089020
JPY: 849.2
0.00089404
JPY: 852.9
0.00097917
JPY: 934.1
2019/09/290.00087800
JPY: 837.6
-0.00001600
JPY: -15.3
-1.79%0.00087840
JPY: 837.9
0.00089100
JPY: 850.0
0.00098164
JPY: 936.4
2019/09/280.00089400
JPY: 852.8
0.00000000
JPY: 0.0
0.00%0.00087600
JPY: 835.7
0.00089040
JPY: 849.4
0.00098451
JPY: 939.2
2019/09/270.00089400
JPY: 852.8
+0.00002000
JPY: +19.1
+2.29%0.00087820
JPY: 837.8
0.00088952
JPY: 848.6
0.00098800
JPY: 942.5
2019/09/260.00087400
JPY: 833.7
+0.00002200
JPY: +21.0
+2.58%0.00088340
JPY: 842.7
0.00088972
JPY: 848.7
0.00099209
JPY: 946.4
2019/09/250.00085200
JPY: 812.8
-0.00001400
JPY: -13.4
-1.62%0.00089700
JPY: 855.7
0.00089128
JPY: 850.2
0.00099773
JPY: 951.8
2019/09/240.00086600
JPY: 826.1
-0.00003900
JPY: -37.2
-4.31%0.00091360
JPY: 871.5
0.00089324
JPY: 852.1
0.00100379
JPY: 957.6
2019/09/230.00090500
JPY: 863.3
-0.00001500
JPY: -14.3
-1.63%0.00093240
JPY: 889.5
0.00089560
JPY: 854.4
0.00100968
JPY: 963.2

最新記事