仮想通貨 これから3年一気に稼ぐ(coinコイン)

NULS/BTC  取引所:binance


   終値: 0.00004451
JPY: 48.8
 前日比: -0.00000063 (-1.40%)
 24h取引量: 81.65000000

2019/09/19 01:49:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,101,586.00 より円換算した値です。

NULS/BTC (1分足)


 安値:0.00004430 高値:0.00004556
 始値:0.00004503 終値:0.00004451

2019/09/19 01:49:00 更新

NULS/BTC (1日足)


5日平均乖離率:+3.79% 25日平均乖離率:+3.55% 75日平均乖離率:-8.39%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,101,586.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/190.00004451
JPY: 49.0
-0.00000063
JPY: -0.7
-1.40%0.00004289
JPY: 47.2
0.00004298
JPY: 47.3
0.00004858
JPY: 53.5
2019/09/180.00004514
JPY: 49.7
+0.00000273
JPY: +3.0
+6.44%0.00004190
JPY: 46.2
0.00004316
JPY: 47.5
0.00004915
JPY: 54.1
2019/09/170.00004241
JPY: 46.7
+0.00000118
JPY: +1.3
+2.86%0.00004088
JPY: 45.0
0.00004311
JPY: 47.5
0.00004965
JPY: 54.7
2019/09/160.00004123
JPY: 45.4
+0.00000009
JPY: +0.1
+0.22%0.00004043
JPY: 44.5
0.00004312
JPY: 47.5
0.00005012
JPY: 55.2
2019/09/150.00004114
JPY: 45.3
+0.00000156
JPY: +1.7
+3.94%0.00004050
JPY: 44.6
0.00004315
JPY: 47.5
0.00005063
JPY: 55.8
2019/09/140.00003958
JPY: 43.6
-0.00000045
JPY: -0.5
-1.12%0.00004085
JPY: 45.0
0.00004319
JPY: 47.6
0.00005115
JPY: 56.4
2019/09/130.00004003
JPY: 44.1
-0.00000014
JPY: -0.2
-0.35%0.00004157
JPY: 45.8
0.00004322
JPY: 47.6
0.00005173
JPY: 57.0
2019/09/120.00004017
JPY: 44.3
-0.00000141
JPY: -1.6
-3.39%0.00004179
JPY: 46.0
0.00004329
JPY: 47.7
0.00005218
JPY: 57.5
2019/09/110.00004158
JPY: 45.8
-0.00000130
JPY: -1.4
-3.03%0.00004168
JPY: 45.9
0.00004347
JPY: 47.9
0.00005258
JPY: 57.9
2019/09/100.00004288
JPY: 47.2
-0.00000032
JPY: -0.4
-0.74%0.00004109
JPY: 45.3
0.00004365
JPY: 48.1
0.00005299
JPY: 58.4
2019/09/090.00004320
JPY: 47.6
+0.00000210
JPY: +2.3
+5.11%0.00004074
JPY: 44.9
0.00004368
JPY: 48.1
0.00005335
JPY: 58.8
2019/09/080.00004110
JPY: 45.3
+0.00000146
JPY: +1.6
+3.68%0.00004044
JPY: 44.5
0.00004347
JPY: 47.9
0.00005375
JPY: 59.2
2019/09/070.00003964
JPY: 43.7
+0.00000101
JPY: +1.1
+2.61%0.00004064
JPY: 44.8
0.00004338
JPY: 47.8
0.00005430
JPY: 59.8
2019/09/060.00003863
JPY: 42.6
-0.00000251
JPY: -2.8
-6.10%0.00004182
JPY: 46.1
0.00004331
JPY: 47.7
0.00005492
JPY: 60.5
2019/09/050.00004114
JPY: 45.3
-0.00000053
JPY: -0.6
-1.27%0.00004295
JPY: 47.3
0.00004331
JPY: 47.7
0.00005562
JPY: 61.3
2019/09/040.00004167
JPY: 45.9
-0.00000047
JPY: -0.5
-1.12%0.00004373
JPY: 48.2
0.00004320
JPY: 47.6
0.00005628
JPY: 62.0
2019/09/030.00004214
JPY: 46.4
-0.00000339
JPY: -3.7
-7.45%0.00004460
JPY: 49.1
0.00004301
JPY: 47.4
0.00005705
JPY: 62.8
2019/09/020.00004553
JPY: 50.2
+0.00000124
JPY: +1.4
+2.80%0.00004532
JPY: 49.9
0.00004279
JPY: 47.1
0.00005790
JPY: 63.8
2019/09/010.00004429
JPY: 48.8
-0.00000075
JPY: -0.8
-1.67%0.00004613
JPY: 50.8
0.00004257
JPY: 46.9
0.00005883
JPY: 64.8
2019/08/310.00004504
JPY: 49.6
-0.00000098
JPY: -1.1
-2.13%0.00004646
JPY: 51.2
0.00004246
JPY: 46.8
0.00005970
JPY: 65.8
2019/08/300.00004602
JPY: 50.7
+0.00000029
JPY: +0.3
+0.63%0.00004671
JPY: 51.5
0.00004241
JPY: 46.7
0.00006052
JPY: 66.7
2019/08/290.00004573
JPY: 50.4
-0.00000383
JPY: -4.2
-7.73%0.00004731
JPY: 52.1
0.00004238
JPY: 46.7
0.00006129
JPY: 67.5
2019/08/280.00004956
JPY: 54.6
+0.00000361
JPY: +4.0
+7.86%0.00004691
JPY: 51.7
0.00004263
JPY: 47.0
0.00006225
JPY: 68.6
2019/08/270.00004595
JPY: 50.6
-0.00000032
JPY: -0.4
-0.69%0.00004555
JPY: 50.2
0.00004257
JPY: 46.9
0.00006300
JPY: 69.4
2019/08/260.00004627
JPY: 51.0
-0.00000275
JPY: -3.0
-5.61%0.00004477
JPY: 49.3
0.00004269
JPY: 47.0
0.00006386
JPY: 70.3
2019/08/250.00004902
JPY: 54.0
+0.00000529
JPY: +5.8
+12.10%0.00004392
JPY: 48.4
0.00004287
JPY: 47.2
0.00006474
JPY: 71.3
2019/08/240.00004373
JPY: 48.2
+0.00000097
JPY: +1.1
+2.27%0.00004217
JPY: 46.5
0.00004303
JPY: 47.4
0.00006563
JPY: 72.3
2019/08/230.00004276
JPY: 47.1
+0.00000069
JPY: +0.8
+1.64%0.00004177
JPY: 46.0
0.00004349
JPY: 47.9
0.00006662
JPY: 73.4
2019/08/220.00004207
JPY: 46.3
+0.00000005
JPY: +0.1
+0.12%0.00004217
JPY: 46.4
0.00004399
JPY: 48.5
0.00006742
JPY: 74.3
2019/08/210.00004202
JPY: 46.3
+0.00000173
JPY: +1.9
+4.29%0.00004298
JPY: 47.3
0.00004454
JPY: 49.1
0.00006818
JPY: 75.1
2019/08/200.00004029
JPY: 44.4
-0.00000141
JPY: -1.6
-3.38%0.00004329
JPY: 47.7
0.00004510
JPY: 49.7
0.00006893
JPY: 75.9
2019/08/190.00004170
JPY: 45.9
-0.00000305
JPY: -3.4
-6.82%0.00004283
JPY: 47.2
0.00004582
JPY: 50.5
0.00006970
JPY: 76.8
2019/08/180.00004475
JPY: 49.3
-0.00000138
JPY: -1.5
-2.99%0.00004227
JPY: 46.6
0.00004640
JPY: 51.1
0.00007046
JPY: 77.6
2019/08/170.00004613
JPY: 50.8
+0.00000253
JPY: +2.8
+5.80%0.00004088
JPY: 45.0
0.00004690
JPY: 51.7
0.00007111
JPY: 78.3
2019/08/160.00004360
JPY: 48.0
+0.00000562
JPY: +6.2
+14.80%0.00003937
JPY: 43.4
0.00004728
JPY: 52.1
0.00007172
JPY: 79.0
2019/08/150.00003798
JPY: 41.8
-0.00000089
JPY: -1.0
-2.29%0.00003833
JPY: 42.2
0.00004778
JPY: 52.6
0.00007234
JPY: 79.7
2019/08/140.00003887
JPY: 42.8
+0.00000105
JPY: +1.2
+2.78%0.00003814
JPY: 42.0
0.00004849
JPY: 53.4
0.00007306
JPY: 80.5
2019/08/130.00003782
JPY: 41.7
-0.00000077
JPY: -0.8
-2.00%0.00003769
JPY: 41.5
0.00004918
JPY: 54.2
0.00007377
JPY: 81.3
2019/08/120.00003859
JPY: 42.5
+0.00000018
JPY: +0.2
+0.47%0.00003815
JPY: 42.0
0.00004986
JPY: 54.9
0.00007451
JPY: 82.1
2019/08/110.00003841
JPY: 42.3
+0.00000138
JPY: +1.5
+3.73%0.00003871
JPY: 42.6
0.00005052
JPY: 55.7
0.00007521
JPY: 82.8
2019/08/100.00003703
JPY: 40.8
+0.00000043
JPY: +0.5
+1.17%0.00003978
JPY: 43.8
0.00005122
JPY: 56.4
0.00007591
JPY: 83.6
2019/08/090.00003660
JPY: 40.3
-0.00000351
JPY: -3.9
-8.75%0.00004144
JPY: 45.6
0.00005192
JPY: 57.2
0.00007660
JPY: 84.4
2019/08/080.00004011
JPY: 44.2
-0.00000127
JPY: -1.4
-3.07%0.00004452
JPY: 49.0
0.00005283
JPY: 58.2
0.00007737
JPY: 85.2
2019/08/070.00004138
JPY: 45.6
-0.00000240
JPY: -2.6
-5.48%0.00004609
JPY: 50.8
0.00005372
JPY: 59.2
0.00007812
JPY: 86.1
2019/08/060.00004378
JPY: 48.2
-0.00000153
JPY: -1.7
-3.38%0.00004764
JPY: 52.5
0.00005472
JPY: 60.3
0.00007891
JPY: 86.9
2019/08/050.00004531
JPY: 49.9
-0.00000671
JPY: -7.4
-12.90%0.00004903
JPY: 54.0
0.00005549
JPY: 61.1
0.00007957
JPY: 87.7
2019/08/040.00005202
JPY: 57.3
+0.00000408
JPY: +4.5
+8.51%0.00005057
JPY: 55.7
0.00005612
JPY: 61.8
0.00008020
JPY: 88.4
2019/08/030.00004794
JPY: 52.8
-0.00000120
JPY: -1.3
-2.44%0.00005121
JPY: 56.4
0.00005658
JPY: 62.3
0.00008073
JPY: 88.9
2019/08/020.00004914
JPY: 54.1
-0.00000162
JPY: -1.8
-3.19%0.00005266
JPY: 58.0
0.00005747
JPY: 63.3
0.00008128
JPY: 89.5
2019/08/010.00005076
JPY: 55.9
-0.00000224
JPY: -2.5
-4.23%0.00005401
JPY: 59.5
0.00005858
JPY: 64.5
0.00008181
JPY: 90.1
2019/07/310.00005300
JPY: 58.4
-0.00000219
JPY: -2.4
-3.97%0.00005507
JPY: 60.7
0.00005990
JPY: 66.0
0.00008240
JPY: 90.8

最新記事