仮想通貨 これから3年一気に稼ぐ(coinコイン)

NULS/BTC  取引所:binance


   終値: 0.00004599
JPY: 43.7
 前日比: 0.00000000 (0.00%)
 24h取引量: 281.95000000

2019/11/13 08:32:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 956,430.00 より円換算した値です。

NULS/BTC (1分足)


 安値:0.00004565 高値:0.00004667
 始値:0.00004650 終値:0.00004599

2019/11/13 08:32:00 更新

NULS/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 956,430.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/130.00004599
JPY: 44.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2019/11/120.00004650
JPY: 44.5
+0.00000141
JPY: +1.3
+3.13%0.00004518
JPY: 43.2
0.00004265
JPY: 40.8
0.00004262
JPY: 40.8
2019/11/110.00004509
JPY: 43.1
-0.00000016
JPY: -0.2
-0.35%0.00004470
JPY: 42.8
0.00004246
JPY: 40.6
0.00004261
JPY: 40.8
2019/11/100.00004525
JPY: 43.3
+0.00000047
JPY: +0.4
+1.05%0.00004448
JPY: 42.5
0.00004236
JPY: 40.5
0.00004267
JPY: 40.8
2019/11/090.00004478
JPY: 42.8
+0.00000052
JPY: +0.5
+1.17%0.00004394
JPY: 42.0
0.00004218
JPY: 40.3
0.00004268
JPY: 40.8
2019/11/080.00004426
JPY: 42.3
+0.00000015
JPY: +0.1
+0.34%0.00004388
JPY: 42.0
0.00004211
JPY: 40.3
0.00004270
JPY: 40.8
2019/11/070.00004411
JPY: 42.2
+0.00000012
JPY: +0.1
+0.27%0.00004403
JPY: 42.1
0.00004202
JPY: 40.2
0.00004276
JPY: 40.9
2019/11/060.00004399
JPY: 42.1
+0.00000142
JPY: +1.4
+3.34%0.00004442
JPY: 42.5
0.00004192
JPY: 40.1
0.00004275
JPY: 40.9
2019/11/050.00004257
JPY: 40.7
-0.00000188
JPY: -1.8
-4.23%0.00004478
JPY: 42.8
0.00004188
JPY: 40.1
0.00004274
JPY: 40.9
2019/11/040.00004445
JPY: 42.5
-0.00000057
JPY: -0.5
-1.27%0.00004545
JPY: 43.5
0.00004187
JPY: 40.0
0.00004273
JPY: 40.9
2019/11/030.00004502
JPY: 43.1
-0.00000104
JPY: -1.0
-2.26%0.00004539
JPY: 43.4
0.00004183
JPY: 40.0
0.00004270
JPY: 40.8
2019/11/020.00004606
JPY: 44.1
+0.00000027
JPY: +0.3
+0.59%0.00004493
JPY: 43.0
0.00004183
JPY: 40.0
0.00004264
JPY: 40.8
2019/11/010.00004579
JPY: 43.8
-0.00000015
JPY: -0.1
-0.33%0.00004437
JPY: 42.4
0.00004181
JPY: 40.0
0.00004258
JPY: 40.7
2019/10/310.00004594
JPY: 43.9
+0.00000179
JPY: +1.7
+4.05%0.00004291
JPY: 41.0
0.00004178
JPY: 40.0
0.00004256
JPY: 40.7
2019/10/300.00004415
JPY: 42.2
+0.00000145
JPY: +1.4
+3.40%0.00004069
JPY: 38.9
0.00004178
JPY: 40.0
0.00004257
JPY: 40.7
2019/10/290.00004270
JPY: 40.8
-0.00000058
JPY: -0.6
-1.34%0.00003982
JPY: 38.1
0.00004188
JPY: 40.1
0.00004256
JPY: 40.7
2019/10/280.00004328
JPY: 41.4
+0.00000481
JPY: +4.6
+12.50%0.00003929
JPY: 37.6
0.00004199
JPY: 40.2
0.00004250
JPY: 40.6
2019/10/270.00003847
JPY: 36.8
+0.00000364
JPY: +3.5
+10.45%0.00003839
JPY: 36.7
0.00004204
JPY: 40.2
0.00004244
JPY: 40.6
2019/10/260.00003483
JPY: 33.3
-0.00000499
JPY: -4.8
-12.53%0.00003871
JPY: 37.0
0.00004227
JPY: 40.4
0.00004243
JPY: 40.6
2019/10/250.00003982
JPY: 38.1
-0.00000023
JPY: -0.2
-0.57%0.00003971
JPY: 38.0
0.00004268
JPY: 40.8
0.00004248
JPY: 40.6
2019/10/240.00004005
JPY: 38.3
+0.00000125
JPY: +1.2
+3.22%0.00003978
JPY: 38.0
0.00004281
JPY: 40.9
0.00004246
JPY: 40.6
2019/10/230.00003880
JPY: 37.1
-0.00000125
JPY: -1.2
-3.12%0.00003982
JPY: 38.1
0.00004290
JPY: 41.0
0.00004242
JPY: 40.6
2019/10/220.00004005
JPY: 38.3
+0.00000020
JPY: +0.2
+0.50%0.00004043
JPY: 38.7
0.00004303
JPY: 41.2
0.00004239
JPY: 40.5
2019/10/210.00003985
JPY: 38.1
-0.00000030
JPY: -0.3
-0.75%0.00004091
JPY: 39.1
0.00004307
JPY: 41.2
0.00004239
JPY: 40.5
2019/10/200.00004015
JPY: 38.4
-0.00000008
JPY: -0.1
-0.20%0.00004111
JPY: 39.3
0.00004310
JPY: 41.2
0.00004241
JPY: 40.6
2019/10/190.00004023
JPY: 38.5
-0.00000163
JPY: -1.6
-3.89%0.00004171
JPY: 39.9
0.00004307
JPY: 41.2
0.00004246
JPY: 40.6
2019/10/180.00004186
JPY: 40.0
-0.00000061
JPY: -0.6
-1.44%0.00004205
JPY: 40.2
0.00004309
JPY: 41.2
0.00004253
JPY: 40.7
2019/10/170.00004247
JPY: 40.6
+0.00000165
JPY: +1.6
+4.04%0.00004198
JPY: 40.2
0.00004308
JPY: 41.2
0.00004266
JPY: 40.8
2019/10/160.00004082
JPY: 39.0
-0.00000233
JPY: -2.2
-5.40%0.00004209
JPY: 40.3
0.00004302
JPY: 41.1
0.00004274
JPY: 40.9
2019/10/150.00004315
JPY: 41.3
+0.00000118
JPY: +1.1
+2.81%0.00004238
JPY: 40.5
0.00004307
JPY: 41.2
0.00004285
JPY: 41.0
2019/10/140.00004197
JPY: 40.1
+0.00000047
JPY: +0.4
+1.13%0.00004243
JPY: 40.6
0.00004306
JPY: 41.2
0.00004295
JPY: 41.1
2019/10/130.00004150
JPY: 39.7
-0.00000150
JPY: -1.4
-3.49%0.00004305
JPY: 41.2
0.00004309
JPY: 41.2
0.00004310
JPY: 41.2
2019/10/120.00004300
JPY: 41.1
+0.00000074
JPY: +0.7
+1.75%0.00004385
JPY: 41.9
0.00004324
JPY: 41.4
0.00004328
JPY: 41.4
2019/10/110.00004226
JPY: 40.4
-0.00000118
JPY: -1.1
-2.72%0.00004429
JPY: 42.4
0.00004321
JPY: 41.3
0.00004344
JPY: 41.5
2019/10/100.00004344
JPY: 41.5
-0.00000163
JPY: -1.6
-3.62%0.00004501
JPY: 43.1
0.00004317
JPY: 41.3
0.00004362
JPY: 41.7
2019/10/090.00004507
JPY: 43.1
-0.00000043
JPY: -0.4
-0.95%0.00004565
JPY: 43.7
0.00004308
JPY: 41.2
0.00004379
JPY: 41.9
2019/10/080.00004550
JPY: 43.5
+0.00000034
JPY: +0.3
+0.75%0.00004576
JPY: 43.8
0.00004286
JPY: 41.0
0.00004397
JPY: 42.1
2019/10/070.00004516
JPY: 43.2
-0.00000073
JPY: -0.7
-1.59%0.00004552
JPY: 43.5
0.00004264
JPY: 40.8
0.00004411
JPY: 42.2
2019/10/060.00004589
JPY: 43.9
-0.00000072
JPY: -0.7
-1.54%0.00004535
JPY: 43.4
0.00004244
JPY: 40.6
0.00004427
JPY: 42.3
2019/10/050.00004661
JPY: 44.6
+0.00000097
JPY: +0.9
+2.13%0.00004518
JPY: 43.2
0.00004227
JPY: 40.4
0.00004440
JPY: 42.5
2019/10/040.00004564
JPY: 43.7
+0.00000135
JPY: +1.3
+3.05%0.00004449
JPY: 42.6
0.00004212
JPY: 40.3
0.00004453
JPY: 42.6
2019/10/030.00004429
JPY: 42.4
-0.00000005
JPY: -0.0
-0.11%0.00004382
JPY: 41.9
0.00004202
JPY: 40.2
0.00004466
JPY: 42.7
2019/10/020.00004434
JPY: 42.4
-0.00000069
JPY: -0.7
-1.53%0.00004337
JPY: 41.5
0.00004189
JPY: 40.1
0.00004482
JPY: 42.9
2019/10/010.00004503
JPY: 43.1
+0.00000187
JPY: +1.8
+4.33%0.00004273
JPY: 40.9
0.00004171
JPY: 39.9
0.00004496
JPY: 43.0
2019/09/300.00004316
JPY: 41.3
+0.00000090
JPY: +0.9
+2.13%0.00004182
JPY: 40.0
0.00004145
JPY: 39.6
0.00004509
JPY: 43.1
2019/09/290.00004226
JPY: 40.4
+0.00000019
JPY: +0.2
+0.45%0.00004109
JPY: 39.3
0.00004137
JPY: 39.6
0.00004526
JPY: 43.3
2019/09/280.00004207
JPY: 40.2
+0.00000093
JPY: +0.9
+2.26%0.00004079
JPY: 39.0
0.00004135
JPY: 39.5
0.00004542
JPY: 43.4
2019/09/270.00004114
JPY: 39.3
+0.00000066
JPY: +0.6
+1.63%0.00004065
JPY: 38.9
0.00004135
JPY: 39.5
0.00004566
JPY: 43.7
2019/09/260.00004048
JPY: 38.7
+0.00000097
JPY: +0.9
+2.46%0.00004066
JPY: 38.9
0.00004152
JPY: 39.7
0.00004594
JPY: 43.9
2019/09/250.00003951
JPY: 37.8
-0.00000122
JPY: -1.2
-3.00%0.00004098
JPY: 39.2
0.00004168
JPY: 39.9
0.00004628
JPY: 44.3
2019/09/240.00004073
JPY: 39.0
-0.00000067
JPY: -0.6
-1.62%0.00004164
JPY: 39.8
0.00004190
JPY: 40.1
0.00004660
JPY: 44.6

最新記事