仮想通貨 これから3年一気に稼ぐ(coinコイン)

NULS/BTC  取引所:binance


   終値: 0.00003340
JPY: 35.0
 前日比: -0.00000082 (-2.40%)
 24h取引量: 26.80000000

2020/06/06 13:37:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,053,410.50 より円換算した値です。

NULS/BTC (1分足)


 安値:0.00003320 高値:0.00003430
 始値:0.00003430 終値:0.00003340

2020/06/06 13:37:00 更新

NULS/BTC (1日足)


5日平均乖離率:+0.94% 25日平均乖離率:+18.96% 75日平均乖離率:+22.81%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,053,410.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/06/060.00003340
JPY: 35.2
-0.00000082
JPY: -0.9
-2.40%0.00003309
JPY: 34.9
0.00002808
JPY: 29.6
0.00002720
JPY: 28.6
2020/06/050.00003422
JPY: 36.0
+0.00000076
JPY: +0.8
+2.27%0.00003304
JPY: 34.8
0.00002764
JPY: 29.1
0.00002706
JPY: 28.5
2020/06/040.00003346
JPY: 35.2
+0.00000068
JPY: +0.7
+2.07%0.00003296
JPY: 34.7
0.00002715
JPY: 28.6
0.00002692
JPY: 28.4
2020/06/030.00003278
JPY: 34.5
+0.00000120
JPY: +1.3
+3.80%0.00003326
JPY: 35.0
0.00002674
JPY: 28.2
0.00002681
JPY: 28.2
2020/06/020.00003158
JPY: 33.3
-0.00000156
JPY: -1.6
-4.71%0.00003391
JPY: 35.7
0.00002637
JPY: 27.8
0.00002670
JPY: 28.1
2020/06/010.00003314
JPY: 34.9
-0.00000070
JPY: -0.7
-2.07%0.00003318
JPY: 35.0
0.00002600
JPY: 27.4
0.00002662
JPY: 28.0
2020/05/310.00003384
JPY: 35.6
-0.00000111
JPY: -1.2
-3.18%0.00003255
JPY: 34.3
0.00002560
JPY: 27.0
0.00002649
JPY: 27.9
2020/05/300.00003495
JPY: 36.8
-0.00000110
JPY: -1.2
-3.05%0.00003150
JPY: 33.2
0.00002520
JPY: 26.5
0.00002635
JPY: 27.8
2020/05/290.00003605
JPY: 38.0
+0.00000814
JPY: +8.6
+29.17%0.00002985
JPY: 31.4
0.00002478
JPY: 26.1
0.00002620
JPY: 27.6
2020/05/280.00002791
JPY: 29.4
-0.00000208
JPY: -2.2
-6.94%0.00002776
JPY: 29.2
0.00002432
JPY: 25.6
0.00002605
JPY: 27.4
2020/05/270.00002999
JPY: 31.6
+0.00000137
JPY: +1.4
+4.79%0.00002727
JPY: 28.7
0.00002420
JPY: 25.5
0.00002600
JPY: 27.4
2020/05/260.00002862
JPY: 30.1
+0.00000196
JPY: +2.1
+7.35%0.00002641
JPY: 27.8
0.00002402
JPY: 25.3
0.00002593
JPY: 27.3
2020/05/250.00002666
JPY: 28.1
+0.00000102
JPY: +1.1
+3.98%0.00002544
JPY: 26.8
0.00002388
JPY: 25.2
0.00002589
JPY: 27.3
2020/05/240.00002564
JPY: 27.0
+0.00000019
JPY: +0.2
+0.75%0.00002490
JPY: 26.2
0.00002380
JPY: 25.1
0.00002593
JPY: 27.3
2020/05/230.00002545
JPY: 26.8
-0.00000021
JPY: -0.2
-0.82%0.00002438
JPY: 25.7
0.00002380
JPY: 25.1
0.00002597
JPY: 27.4
2020/05/220.00002566
JPY: 27.0
+0.00000186
JPY: +2.0
+7.82%0.00002388
JPY: 25.2
0.00002388
JPY: 25.2
0.00002602
JPY: 27.4
2020/05/210.00002380
JPY: 25.1
-0.00000017
JPY: -0.2
-0.71%0.00002333
JPY: 24.6
0.00002393
JPY: 25.2
0.00002606
JPY: 27.5
2020/05/200.00002397
JPY: 25.3
+0.00000095
JPY: +1.0
+4.13%0.00002323
JPY: 24.5
0.00002409
JPY: 25.4
0.00002617
JPY: 27.6
2020/05/190.00002302
JPY: 24.2
+0.00000007
JPY: +0.1
+0.31%0.00002294
JPY: 24.2
0.00002426
JPY: 25.6
0.00002625
JPY: 27.7
2020/05/180.00002295
JPY: 24.2
+0.00000003
JPY: +0.0
+0.13%0.00002283
JPY: 24.1
0.00002445
JPY: 25.8
0.00002634
JPY: 27.7
2020/05/170.00002292
JPY: 24.1
-0.00000036
JPY: -0.4
-1.55%0.00002296
JPY: 24.2
0.00002468
JPY: 26.0
0.00002643
JPY: 27.8
2020/05/160.00002328
JPY: 24.5
+0.00000077
JPY: +0.8
+3.42%0.00002288
JPY: 24.1
0.00002487
JPY: 26.2
0.00002651
JPY: 27.9
2020/05/150.00002251
JPY: 23.7
+0.00000001
JPY: +0.0
+0.04%0.00002261
JPY: 23.8
0.00002503
JPY: 26.4
0.00002659
JPY: 28.0
2020/05/140.00002250
JPY: 23.7
-0.00000111
JPY: -1.2
-4.70%0.00002275
JPY: 24.0
0.00002524
JPY: 26.6
0.00002668
JPY: 28.1
2020/05/130.00002361
JPY: 24.9
+0.00000112
JPY: +1.2
+4.98%0.00002295
JPY: 24.2
0.00002545
JPY: 26.8
0.00002676
JPY: 28.2
2020/05/120.00002249
JPY: 23.7
+0.00000056
JPY: +0.6
+2.55%0.00002271
JPY: 23.9
0.00002563
JPY: 27.0
0.00002682
JPY: 28.3
2020/05/110.00002193
JPY: 23.1
-0.00000127
JPY: -1.3
-5.47%0.00002284
JPY: 24.1
0.00002584
JPY: 27.2
0.00002692
JPY: 28.4
2020/05/100.00002320
JPY: 24.4
-0.00000030
JPY: -0.3
-1.28%0.00002322
JPY: 24.5
0.00002611
JPY: 27.5
0.00002700
JPY: 28.4
2020/05/090.00002350
JPY: 24.8
+0.00000105
JPY: +1.1
+4.68%0.00002348
JPY: 24.7
0.00002632
JPY: 27.7
0.00002710
JPY: 28.5
2020/05/080.00002245
JPY: 23.6
-0.00000068
JPY: -0.7
-2.94%0.00002369
JPY: 25.0
0.00002653
JPY: 27.9
0.00002721
JPY: 28.7
2020/05/070.00002313
JPY: 24.4
-0.00000067
JPY: -0.7
-2.82%0.00002416
JPY: 25.4
0.00002676
JPY: 28.2
0.00002735
JPY: 28.8
2020/05/060.00002380
JPY: 25.1
-0.00000072
JPY: -0.8
-2.94%0.00002464
JPY: 26.0
0.00002698
JPY: 28.4
0.00002748
JPY: 28.9
2020/05/050.00002452
JPY: 25.8
-0.00000005
JPY: -0.1
-0.20%0.00002490
JPY: 26.2
0.00002719
JPY: 28.6
0.00002761
JPY: 29.1
2020/05/040.00002457
JPY: 25.9
-0.00000019
JPY: -0.2
-0.77%0.00002491
JPY: 26.2
0.00002727
JPY: 28.7
0.00002772
JPY: 29.2
2020/05/030.00002476
JPY: 26.1
-0.00000081
JPY: -0.9
-3.17%0.00002515
JPY: 26.5
0.00002740
JPY: 28.9
0.00002785
JPY: 29.3
2020/05/020.00002557
JPY: 26.9
+0.00000050
JPY: +0.5
+1.99%0.00002567
JPY: 27.0
0.00002754
JPY: 29.0
0.00002796
JPY: 29.5
2020/05/010.00002507
JPY: 26.4
+0.00000049
JPY: +0.5
+1.99%0.00002595
JPY: 27.3
0.00002766
JPY: 29.1
0.00002805
JPY: 29.5
2020/04/300.00002458
JPY: 25.9
-0.00000120
JPY: -1.3
-4.65%0.00002651
JPY: 27.9
0.00002777
JPY: 29.3
0.00002818
JPY: 29.7
2020/04/290.00002578
JPY: 27.2
-0.00000159
JPY: -1.7
-5.81%0.00002722
JPY: 28.7
0.00002793
JPY: 29.4
0.00002841
JPY: 29.9
2020/04/280.00002737
JPY: 28.8
+0.00000044
JPY: +0.5
+1.63%0.00002764
JPY: 29.1
0.00002807
JPY: 29.6
0.00002861
JPY: 30.1
2020/04/270.00002693
JPY: 28.4
-0.00000094
JPY: -1.0
-3.37%0.00002790
JPY: 29.4
0.00002813
JPY: 29.6
0.00002876
JPY: 30.3
2020/04/260.00002787
JPY: 29.4
-0.00000026
JPY: -0.3
-0.92%0.00002802
JPY: 29.5
0.00002823
JPY: 29.7
0.00002891
JPY: 30.5
2020/04/250.00002813
JPY: 29.6
+0.00000023
JPY: +0.2
+0.82%0.00002790
JPY: 29.4
0.00002832
JPY: 29.8
0.00002903
JPY: 30.6
2020/04/240.00002790
JPY: 29.4
-0.00000075
JPY: -0.8
-2.62%0.00002784
JPY: 29.3
0.00002846
JPY: 30.0
0.00002913
JPY: 30.7
2020/04/230.00002865
JPY: 30.2
+0.00000110
JPY: +1.2
+3.99%0.00002782
JPY: 29.3
0.00002861
JPY: 30.1
0.00002923
JPY: 30.8
2020/04/220.00002755
JPY: 29.0
+0.00000029
JPY: +0.3
+1.06%0.00002771
JPY: 29.2
0.00002854
JPY: 30.1
0.00002932
JPY: 30.9
2020/04/210.00002726
JPY: 28.7
-0.00000058
JPY: -0.6
-2.08%0.00002774
JPY: 29.2
0.00002852
JPY: 30.0
0.00002942
JPY: 31.0
2020/04/200.00002784
JPY: 29.3
+0.00000006
JPY: +0.1
+0.22%0.00002805
JPY: 29.5
0.00002861
JPY: 30.1
0.00002955
JPY: 31.1
2020/04/190.00002778
JPY: 29.3
-0.00000032
JPY: -0.3
-1.14%0.00002814
JPY: 29.6
0.00002837
JPY: 29.9
0.00002965
JPY: 31.2
2020/04/180.00002810
JPY: 29.6
+0.00000040
JPY: +0.4
+1.44%0.00002834
JPY: 29.9
0.00002812
JPY: 29.6
0.00002974
JPY: 31.3
2020/04/170.00002770
JPY: 29.2
-0.00000112
JPY: -1.2
-3.89%0.00002836
JPY: 29.9
0.00002788
JPY: 29.4
0.00002980
JPY: 31.4

最新記事