仮想通貨 これから3年一気に稼ぐ(coinコイン)

OAX/BTC  取引所:binance


   終値: 0.00000960
JPY: 9.5
 前日比: -0.00000025 (-2.54%)
 24h取引量: 21.22000000

2019/07/17 22:27:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,020,485.00 より円換算した値です。

OAX/BTC (1分足)


 安値:0.00000930 高値:0.00001012
 始値:0.00000980 終値:0.00000960

2019/07/17 22:27:00 更新

OAX/BTC (1日足)


5日平均乖離率:-9.89% 25日平均乖離率:-33.75% 75日平均乖離率:-57.47%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,020,485.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/170.00000960
JPY: 9.8
-0.00000025
JPY: -0.3
-2.54%0.00001065
JPY: 10.9
0.00001449
JPY: 14.8
0.00002257
JPY: 23.0
2019/07/160.00000985
JPY: 10.1
-0.00000072
JPY: -0.7
-6.81%0.00001110
JPY: 11.3
0.00001493
JPY: 15.2
0.00002287
JPY: 23.3
2019/07/150.00001057
JPY: 10.8
-0.00000078
JPY: -0.8
-6.87%0.00001133
JPY: 11.6
0.00001544
JPY: 15.8
0.00002320
JPY: 23.7
2019/07/140.00001135
JPY: 11.6
-0.00000055
JPY: -0.6
-4.62%0.00001143
JPY: 11.7
0.00001601
JPY: 16.3
0.00002354
JPY: 24.0
2019/07/130.00001190
JPY: 12.1
+0.00000008
JPY: +0.1
+0.68%0.00001170
JPY: 11.9
0.00001655
JPY: 16.9
0.00002386
JPY: 24.3
2019/07/120.00001182
JPY: 12.1
+0.00000082
JPY: +0.8
+7.45%0.00001217
JPY: 12.4
0.00001706
JPY: 17.4
0.00002417
JPY: 24.7
2019/07/110.00001100
JPY: 11.2
-0.00000010
JPY: -0.1
-0.90%0.00001298
JPY: 13.2
0.00001763
JPY: 18.0
0.00002452
JPY: 25.0
2019/07/100.00001110
JPY: 11.3
-0.00000159
JPY: -1.6
-12.53%0.00001380
JPY: 14.1
0.00001820
JPY: 18.6
0.00002486
JPY: 25.4
2019/07/090.00001269
JPY: 12.9
-0.00000156
JPY: -1.6
-10.95%0.00001445
JPY: 14.8
0.00001883
JPY: 19.2
0.00002520
JPY: 25.7
2019/07/080.00001425
JPY: 14.5
-0.00000162
JPY: -1.7
-10.21%0.00001474
JPY: 15.0
0.00001930
JPY: 19.7
0.00002553
JPY: 26.1
2019/07/070.00001587
JPY: 16.2
+0.00000078
JPY: +0.8
+5.17%0.00001491
JPY: 15.2
0.00001981
JPY: 20.2
0.00002582
JPY: 26.3
2019/07/060.00001509
JPY: 15.4
+0.00000072
JPY: +0.7
+5.01%0.00001495
JPY: 15.3
0.00002030
JPY: 20.7
0.00002615
JPY: 26.7
2019/07/050.00001437
JPY: 14.7
+0.00000026
JPY: +0.3
+1.84%0.00001528
JPY: 15.6
0.00002084
JPY: 21.3
0.00002654
JPY: 27.1
2019/07/040.00001411
JPY: 14.4
-0.00000098
JPY: -1.0
-6.49%0.00001560
JPY: 15.9
0.00002132
JPY: 21.8
0.00002693
JPY: 27.5
2019/07/030.00001509
JPY: 15.4
-0.00000099
JPY: -1.0
-6.16%0.00001581
JPY: 16.1
0.00002180
JPY: 22.3
0.00002736
JPY: 27.9
2019/07/020.00001608
JPY: 16.4
-0.00000065
JPY: -0.7
-3.89%0.00001587
JPY: 16.2
0.00002231
JPY: 22.8
0.00002775
JPY: 28.3
2019/07/010.00001673
JPY: 17.1
+0.00000073
JPY: +0.7
+4.56%0.00001579
JPY: 16.1
0.00002273
JPY: 23.2
0.00002812
JPY: 28.7
2019/06/300.00001600
JPY: 16.3
+0.00000084
JPY: +0.9
+5.54%0.00001573
JPY: 16.1
0.00002306
JPY: 23.5
0.00002850
JPY: 29.1
2019/06/290.00001516
JPY: 15.5
-0.00000023
JPY: -0.2
-1.49%0.00001658
JPY: 16.9
0.00002340
JPY: 23.9
0.00002891
JPY: 29.5
2019/06/280.00001539
JPY: 15.7
-0.00000027
JPY: -0.3
-1.72%0.00001765
JPY: 18.0
0.00002380
JPY: 24.3
0.00002934
JPY: 29.9
2019/06/270.00001566
JPY: 16.0
-0.00000080
JPY: -0.8
-4.86%0.00001885
JPY: 19.2
0.00002418
JPY: 24.7
0.00002979
JPY: 30.4
2019/06/260.00001646
JPY: 16.8
-0.00000375
JPY: -3.8
-18.56%0.00001982
JPY: 20.2
0.00002457
JPY: 25.1
0.00003022
JPY: 30.8
2019/06/250.00002021
JPY: 20.6
-0.00000033
JPY: -0.3
-1.61%0.00002106
JPY: 21.5
0.00002491
JPY: 25.4
0.00003073
JPY: 31.4
2019/06/240.00002054
JPY: 21.0
-0.00000085
JPY: -0.9
-3.97%0.00002200
JPY: 22.5
0.00002514
JPY: 25.7
0.00003104
JPY: 31.7
2019/06/230.00002139
JPY: 21.8
+0.00000089
JPY: +0.9
+4.34%0.00002283
JPY: 23.3
0.00002539
JPY: 25.9
0.00003137
JPY: 32.0
2019/06/220.00002050
JPY: 20.9
-0.00000214
JPY: -2.2
-9.45%0.00002349
JPY: 24.0
0.00002558
JPY: 26.1
0.00003164
JPY: 32.3
2019/06/210.00002264
JPY: 23.1
-0.00000231
JPY: -2.4
-9.26%0.00002461
JPY: 25.1
0.00002582
JPY: 26.3
0.00003191
JPY: 32.6
2019/06/200.00002495
JPY: 25.5
+0.00000030
JPY: +0.3
+1.22%0.00002514
JPY: 25.7
0.00002590
JPY: 26.4
0.00003219
JPY: 32.9
2019/06/190.00002465
JPY: 25.2
-0.00000004
JPY: -0.0
-0.16%0.00002549
JPY: 26.0
0.00002605
JPY: 26.6
0.00003246
JPY: 33.1
2019/06/180.00002469
JPY: 25.2
-0.00000142
JPY: -1.4
-5.44%0.00002549
JPY: 26.0
0.00002613
JPY: 26.7
0.00003271
JPY: 33.4
2019/06/170.00002611
JPY: 26.6
+0.00000079
JPY: +0.8
+3.12%0.00002592
JPY: 26.4
0.00002631
JPY: 26.8
0.00003296
JPY: 33.6
2019/06/160.00002532
JPY: 25.8
-0.00000136
JPY: -1.4
-5.10%0.00002632
JPY: 26.9
0.00002649
JPY: 27.0
0.00003324
JPY: 33.9
2019/06/150.00002668
JPY: 27.2
+0.00000202
JPY: +2.1
+8.19%0.00002697
JPY: 27.5
0.00002668
JPY: 27.2
0.00003356
JPY: 34.3
2019/06/140.00002466
JPY: 25.2
-0.00000216
JPY: -2.2
-8.05%0.00002692
JPY: 27.5
0.00002673
JPY: 27.3
0.00003396
JPY: 34.7
2019/06/130.00002682
JPY: 27.4
-0.00000128
JPY: -1.3
-4.56%0.00002724
JPY: 27.8
0.00002684
JPY: 27.4
0.00003435
JPY: 35.1
2019/06/120.00002810
JPY: 28.7
-0.00000049
JPY: -0.5
-1.71%0.00002741
JPY: 28.0
0.00002675
JPY: 27.3
0.00003477
JPY: 35.5
2019/06/110.00002859
JPY: 29.2
+0.00000216
JPY: +2.2
+8.17%0.00002710
JPY: 27.7
0.00002672
JPY: 27.3
0.00003520
JPY: 35.9
2019/06/100.00002643
JPY: 27.0
+0.00000019
JPY: +0.2
+0.72%0.00002638
JPY: 26.9
0.00002664
JPY: 27.2
0.00003566
JPY: 36.4
2019/06/090.00002624
JPY: 26.8
-0.00000146
JPY: -1.5
-5.27%0.00002603
JPY: 26.6
0.00002663
JPY: 27.2
0.00003627
JPY: 37.0
2019/06/080.00002770
JPY: 28.3
+0.00000115
JPY: +1.2
+4.33%0.00002578
JPY: 26.3
0.00002676
JPY: 27.3
0.00003659
JPY: 37.3
2019/06/070.00002655
JPY: 27.1
+0.00000155
JPY: +1.6
+6.20%0.00002525
JPY: 25.8
0.00002648
JPY: 27.0
0.00003669
JPY: 37.4
2019/06/060.00002500
JPY: 25.5
+0.00000032
JPY: +0.3
+1.30%0.00002501
JPY: 25.5
0.00002637
JPY: 26.9
0.00003681
JPY: 37.6
2019/06/050.00002468
JPY: 25.2
-0.00000027
JPY: -0.3
-1.08%0.00002498
JPY: 25.5
0.00002632
JPY: 26.9
0.00003695
JPY: 37.7
2019/06/040.00002495
JPY: 25.5
-0.00000014
JPY: -0.1
-0.56%0.00002526
JPY: 25.8
0.00002635
JPY: 26.9
0.00003710
JPY: 37.9
2019/06/030.00002509
JPY: 25.6
-0.00000023
JPY: -0.2
-0.91%0.00002560
JPY: 26.1
0.00002645
JPY: 27.0
0.00003725
JPY: 38.0
2019/06/020.00002532
JPY: 25.8
+0.00000045
JPY: +0.5
+1.81%0.00002583
JPY: 26.4
0.00002652
JPY: 27.1
0.00003744
JPY: 38.2
2019/06/010.00002487
JPY: 25.4
-0.00000121
JPY: -1.2
-4.64%0.00002604
JPY: 26.6
0.00002672
JPY: 27.3
0.00003761
JPY: 38.4
2019/05/310.00002608
JPY: 26.6
-0.00000054
JPY: -0.6
-2.03%0.00002604
JPY: 26.6
0.00002698
JPY: 27.5
0.00003782
JPY: 38.6
2019/05/300.00002662
JPY: 27.2
+0.00000037
JPY: +0.4
+1.41%0.00002655
JPY: 27.1
0.00002732
JPY: 27.9
0.00003797
JPY: 38.8
2019/05/290.00002625
JPY: 26.8
-0.00000014
JPY: -0.1
-0.53%0.00002656
JPY: 27.1
0.00002749
JPY: 28.1
0.00003813
JPY: 38.9
2019/05/280.00002639
JPY: 26.9
+0.00000151
JPY: +1.5
+6.07%0.00002712
JPY: 27.7
0.00002765
JPY: 28.2
0.00003829
JPY: 39.1

最新記事