仮想通貨 これから3年一気に稼ぐ(coinコイン)

OMG/BTC  取引所:binance


   終値: 0.00014400
JPY: 142.0
 前日比: +0.00000300 (+2.13%)
 24h取引量: 83.45000000

2019/07/17 22:28:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,021,921.50 より円換算した値です。

OMG/BTC (1分足)


 安値:0.00013900 高値:0.00014600
 始値:0.00014100 終値:0.00014400

2019/07/17 22:28:00 更新

OMG/BTC (1日足)


5日平均乖離率:-4.89% 25日平均乖離率:-27.05% 75日平均乖離率:-38.29%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,021,921.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/170.00014400
JPY: 147.2
+0.00000300
JPY: +3.1
+2.13%0.00015140
JPY: 154.7
0.00019740
JPY: 201.7
0.00023335
JPY: 238.5
2019/07/160.00014100
JPY: 144.1
-0.00000700
JPY: -7.2
-4.73%0.00015680
JPY: 160.2
0.00019980
JPY: 204.2
0.00023533
JPY: 240.5
2019/07/150.00014800
JPY: 151.2
-0.00000800
JPY: -8.2
-5.13%0.00016260
JPY: 166.2
0.00020252
JPY: 207.0
0.00023743
JPY: 242.6
2019/07/140.00015600
JPY: 159.4
-0.00001200
JPY: -12.3
-7.14%0.00016900
JPY: 172.7
0.00020524
JPY: 209.7
0.00023936
JPY: 244.6
2019/07/130.00016800
JPY: 171.7
-0.00000300
JPY: -3.1
-1.75%0.00017760
JPY: 181.5
0.00020816
JPY: 212.7
0.00024113
JPY: 246.4
2019/07/120.00017100
JPY: 174.7
+0.00000100
JPY: +1.0
+0.59%0.00018760
JPY: 191.7
0.00021044
JPY: 215.1
0.00024276
JPY: 248.1
2019/07/110.00017000
JPY: 173.7
-0.00001000
JPY: -10.2
-5.56%0.00019500
JPY: 199.3
0.00021276
JPY: 217.4
0.00024439
JPY: 249.7
2019/07/100.00018000
JPY: 183.9
-0.00001900
JPY: -19.4
-9.55%0.00020300
JPY: 207.5
0.00021528
JPY: 220.0
0.00024591
JPY: 251.3
2019/07/090.00019900
JPY: 203.4
-0.00001900
JPY: -19.4
-8.72%0.00020780
JPY: 212.4
0.00021776
JPY: 222.5
0.00024732
JPY: 252.7
2019/07/080.00021800
JPY: 222.8
+0.00001000
JPY: +10.2
+4.81%0.00020900
JPY: 213.6
0.00021968
JPY: 224.5
0.00024872
JPY: 254.2
2019/07/070.00020800
JPY: 212.6
-0.00000200
JPY: -2.0
-0.95%0.00020780
JPY: 212.4
0.00022104
JPY: 225.9
0.00024991
JPY: 255.4
2019/07/060.00021000
JPY: 214.6
+0.00000600
JPY: +6.1
+2.94%0.00021120
JPY: 215.8
0.00022272
JPY: 227.6
0.00025153
JPY: 257.0
2019/07/050.00020400
JPY: 208.5
-0.00000100
JPY: -1.0
-0.49%0.00021380
JPY: 218.5
0.00022424
JPY: 229.2
0.00025337
JPY: 258.9
2019/07/040.00020500
JPY: 209.5
-0.00000700
JPY: -7.2
-3.30%0.00021880
JPY: 223.6
0.00022608
JPY: 231.0
0.00025527
JPY: 260.9
2019/07/030.00021200
JPY: 216.6
-0.00001300
JPY: -13.3
-5.78%0.00022400
JPY: 228.9
0.00022796
JPY: 233.0
0.00025743
JPY: 263.1
2019/07/020.00022500
JPY: 229.9
+0.00000200
JPY: +2.0
+0.90%0.00022560
JPY: 230.5
0.00022960
JPY: 234.6
0.00025959
JPY: 265.3
2019/07/010.00022300
JPY: 227.9
-0.00000600
JPY: -6.1
-2.62%0.00022340
JPY: 228.3
0.00023064
JPY: 235.7
0.00026157
JPY: 267.3
2019/06/300.00022900
JPY: 234.0
-0.00000200
JPY: -2.0
-0.87%0.00022240
JPY: 227.3
0.00023184
JPY: 236.9
0.00026345
JPY: 269.2
2019/06/290.00023100
JPY: 236.1
+0.00001100
JPY: +11.2
+5.00%0.00021760
JPY: 222.4
0.00023268
JPY: 237.8
0.00026531
JPY: 271.1
2019/06/280.00022000
JPY: 224.8
+0.00000600
JPY: +6.1
+2.80%0.00021560
JPY: 220.3
0.00023380
JPY: 238.9
0.00026720
JPY: 273.1
2019/06/270.00021400
JPY: 218.7
-0.00000400
JPY: -4.1
-1.83%0.00021460
JPY: 219.3
0.00023548
JPY: 240.6
0.00026931
JPY: 275.2
2019/06/260.00021800
JPY: 222.8
+0.00001300
JPY: +13.3
+6.34%0.00021260
JPY: 217.3
0.00023760
JPY: 242.8
0.00027160
JPY: 277.6
2019/06/250.00020500
JPY: 209.5
-0.00001600
JPY: -16.4
-7.24%0.00021080
JPY: 215.4
0.00023936
JPY: 244.6
0.00027396
JPY: 280.0
2019/06/240.00022100
JPY: 225.8
+0.00000600
JPY: +6.1
+2.79%0.00021300
JPY: 217.7
0.00024156
JPY: 246.9
0.00027641
JPY: 282.5
2019/06/230.00021500
JPY: 219.7
+0.00001100
JPY: +11.2
+5.39%0.00021460
JPY: 219.3
0.00024384
JPY: 249.2
0.00027920
JPY: 285.3
2019/06/220.00020400
JPY: 208.5
-0.00000500
JPY: -5.1
-2.39%0.00021660
JPY: 221.3
0.00024588
JPY: 251.3
0.00028219
JPY: 288.4
2019/06/210.00020900
JPY: 213.6
-0.00000700
JPY: -7.2
-3.24%0.00022160
JPY: 226.5
0.00024788
JPY: 253.3
0.00028537
JPY: 291.6
2019/06/200.00021600
JPY: 220.7
-0.00001300
JPY: -13.3
-5.68%0.00022640
JPY: 231.4
0.00024920
JPY: 254.7
0.00028859
JPY: 294.9
2019/06/190.00022900
JPY: 234.0
+0.00000400
JPY: +4.1
+1.78%0.00023160
JPY: 236.7
0.00025040
JPY: 255.9
0.00029195
JPY: 298.3
2019/06/180.00022500
JPY: 229.9
-0.00000400
JPY: -4.1
-1.75%0.00023520
JPY: 240.4
0.00025112
JPY: 256.6
0.00029516
JPY: 301.6
2019/06/170.00022900
JPY: 234.0
-0.00000400
JPY: -4.1
-1.72%0.00024060
JPY: 245.9
0.00025224
JPY: 257.8
0.00029792
JPY: 304.5
2019/06/160.00023300
JPY: 238.1
-0.00000900
JPY: -9.2
-3.72%0.00024480
JPY: 250.2
0.00025296
JPY: 258.5
0.00030052
JPY: 307.1
2019/06/150.00024200
JPY: 247.3
-0.00000500
JPY: -5.1
-2.02%0.00024780
JPY: 253.2
0.00025404
JPY: 259.6
0.00030301
JPY: 309.7
2019/06/140.00024700
JPY: 252.4
-0.00000500
JPY: -5.1
-1.98%0.00024940
JPY: 254.9
0.00025496
JPY: 260.5
0.00030583
JPY: 312.5
2019/06/130.00025200
JPY: 257.5
+0.00000200
JPY: +2.0
+0.80%0.00025040
JPY: 255.9
0.00025500
JPY: 260.6
0.00030860
JPY: 315.4
2019/06/120.00025000
JPY: 255.5
+0.00000200
JPY: +2.0
+0.81%0.00025060
JPY: 256.1
0.00025508
JPY: 260.7
0.00031136
JPY: 318.2
2019/06/110.00024800
JPY: 253.4
-0.00000200
JPY: -2.0
-0.80%0.00025080
JPY: 256.3
0.00025556
JPY: 261.2
0.00031404
JPY: 320.9
2019/06/100.00025000
JPY: 255.5
-0.00000200
JPY: -2.0
-0.79%0.00025180
JPY: 257.3
0.00025628
JPY: 261.9
0.00031651
JPY: 323.4
2019/06/090.00025200
JPY: 257.5
-0.00000100
JPY: -1.0
-0.40%0.00025180
JPY: 257.3
0.00025740
JPY: 263.0
0.00031899
JPY: 326.0
2019/06/080.00025300
JPY: 258.5
+0.00000200
JPY: +2.0
+0.80%0.00025320
JPY: 258.8
0.00025744
JPY: 263.1
0.00032107
JPY: 328.1
2019/06/070.00025100
JPY: 256.5
-0.00000200
JPY: -2.0
-0.79%0.00025500
JPY: 260.6
0.00025648
JPY: 262.1
0.00032328
JPY: 330.4
2019/06/060.00025300
JPY: 258.5
+0.00000300
JPY: +3.1
+1.20%0.00025820
JPY: 263.9
0.00025596
JPY: 261.6
0.00032577
JPY: 332.9
2019/06/050.00025000
JPY: 255.5
-0.00000900
JPY: -9.2
-3.47%0.00026000
JPY: 265.7
0.00025520
JPY: 260.8
0.00032800
JPY: 335.2
2019/06/040.00025900
JPY: 264.7
-0.00000300
JPY: -3.1
-1.15%0.00026200
JPY: 267.7
0.00025524
JPY: 260.8
0.00033001
JPY: 337.2
2019/06/030.00026200
JPY: 267.7
-0.00000500
JPY: -5.1
-1.87%0.00026580
JPY: 271.6
0.00025500
JPY: 260.6
0.00033157
JPY: 338.8
2019/06/020.00026700
JPY: 272.9
+0.00000500
JPY: +5.1
+1.91%0.00026660
JPY: 272.4
0.00025512
JPY: 260.7
0.00033308
JPY: 340.4
2019/06/010.00026200
JPY: 267.7
+0.00000200
JPY: +2.0
+0.77%0.00026400
JPY: 269.8
0.00025516
JPY: 260.8
0.00033447
JPY: 341.8
2019/05/310.00026000
JPY: 265.7
-0.00001800
JPY: -18.4
-6.47%0.00026000
JPY: 265.7
0.00025568
JPY: 261.3
0.00033589
JPY: 343.3
2019/05/300.00027800
JPY: 284.1
+0.00001200
JPY: +12.3
+4.51%0.00025720
JPY: 262.8
0.00025636
JPY: 262.0
0.00033751
JPY: 344.9
2019/05/290.00026600
JPY: 271.8
+0.00001200
JPY: +12.3
+4.72%0.00025100
JPY: 256.5
0.00025616
JPY: 261.8
0.00033884
JPY: 346.3
2019/05/280.00025400
JPY: 259.6
+0.00001200
JPY: +12.3
+4.96%0.00024840
JPY: 253.8
0.00025676
JPY: 262.4
0.00034051
JPY: 348.0

最新記事