仮想通貨 これから3年一気に稼ぐ(coinコイン)

OMG/BTC  取引所:binance


   終値: 0.00011500
JPY: 126.3
 前日比: -0.00000210 (-1.79%)
 24h取引量: 70.59000000

2019/09/19 01:50:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,101,885.50 より円換算した値です。

OMG/BTC (1分足)


 安値:0.00011460 高値:0.00011720
 始値:0.00011720 終値:0.00011500

2019/09/19 01:50:00 更新

OMG/BTC (1日足)


5日平均乖離率:+5.87% 25日平均乖離率:+7.79% 75日平均乖離率:-12.97%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,101,885.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/190.00011500
JPY: 126.7
-0.00000210
JPY: -2.3
-1.79%0.00010862
JPY: 119.7
0.00010668
JPY: 117.6
0.00013213
JPY: 145.6
2019/09/180.00011710
JPY: 129.0
+0.00001110
JPY: +12.2
+10.47%0.00010602
JPY: 116.8
0.00010704
JPY: 118.0
0.00013340
JPY: 147.0
2019/09/170.00010600
JPY: 116.8
+0.00000300
JPY: +3.3
+2.91%0.00010260
JPY: 113.1
0.00010724
JPY: 118.2
0.00013456
JPY: 148.3
2019/09/160.00010300
JPY: 113.5
+0.00000100
JPY: +1.1
+0.98%0.00010160
JPY: 112.0
0.00010780
JPY: 118.8
0.00013588
JPY: 149.7
2019/09/150.00010200
JPY: 112.4
0.00000000
JPY: 0.0
0.00%0.00010160
JPY: 112.0
0.00010844
JPY: 119.5
0.00013733
JPY: 151.3
2019/09/140.00010200
JPY: 112.4
+0.00000200
JPY: +2.2
+2.00%0.00010200
JPY: 112.4
0.00010900
JPY: 120.1
0.00013897
JPY: 153.1
2019/09/130.00010000
JPY: 110.2
-0.00000100
JPY: -1.1
-0.99%0.00010220
JPY: 112.6
0.00010948
JPY: 120.6
0.00014059
JPY: 154.9
2019/09/120.00010100
JPY: 111.3
-0.00000200
JPY: -2.2
-1.94%0.00010280
JPY: 113.3
0.00011016
JPY: 121.4
0.00014231
JPY: 156.8
2019/09/110.00010300
JPY: 113.5
-0.00000100
JPY: -1.1
-0.96%0.00010240
JPY: 112.8
0.00011080
JPY: 122.1
0.00014404
JPY: 158.7
2019/09/100.00010400
JPY: 114.6
+0.00000100
JPY: +1.1
+0.97%0.00010120
JPY: 111.5
0.00011116
JPY: 122.5
0.00014560
JPY: 160.4
2019/09/090.00010300
JPY: 113.5
0.00000000
JPY: 0.0
0.00%0.00010060
JPY: 110.8
0.00011148
JPY: 122.8
0.00014707
JPY: 162.1
2019/09/080.00010300
JPY: 113.5
+0.00000400
JPY: +4.4
+4.04%0.00010020
JPY: 110.4
0.00011192
JPY: 123.3
0.00014860
JPY: 163.7
2019/09/070.00009900
JPY: 109.1
+0.00000200
JPY: +2.2
+2.06%0.00010020
JPY: 110.4
0.00011272
JPY: 124.2
0.00014996
JPY: 165.2
2019/09/060.00009700
JPY: 106.9
-0.00000400
JPY: -4.4
-3.96%0.00010220
JPY: 112.6
0.00011360
JPY: 125.2
0.00015159
JPY: 167.0
2019/09/050.00010100
JPY: 111.3
0.00000000
JPY: 0.0
0.00%0.00010540
JPY: 116.1
0.00011456
JPY: 126.2
0.00015316
JPY: 168.8
2019/09/040.00010100
JPY: 111.3
-0.00000200
JPY: -2.2
-1.94%0.00010740
JPY: 118.3
0.00011544
JPY: 127.2
0.00015453
JPY: 170.3
2019/09/030.00010300
JPY: 113.5
-0.00000600
JPY: -6.6
-5.50%0.00010980
JPY: 121.0
0.00011596
JPY: 127.8
0.00015597
JPY: 171.9
2019/09/020.00010900
JPY: 120.1
-0.00000400
JPY: -4.4
-3.54%0.00011120
JPY: 122.5
0.00011640
JPY: 128.3
0.00015748
JPY: 173.5
2019/09/010.00011300
JPY: 124.5
+0.00000200
JPY: +2.2
+1.80%0.00011240
JPY: 123.9
0.00011688
JPY: 128.8
0.00015908
JPY: 175.3
2019/08/310.00011100
JPY: 122.3
-0.00000200
JPY: -2.2
-1.77%0.00011340
JPY: 125.0
0.00011724
JPY: 129.2
0.00016057
JPY: 176.9
2019/08/300.00011300
JPY: 124.5
+0.00000300
JPY: +3.3
+2.73%0.00011480
JPY: 126.5
0.00011788
JPY: 129.9
0.00016215
JPY: 178.7
2019/08/290.00011000
JPY: 121.2
-0.00000500
JPY: -5.5
-4.35%0.00011700
JPY: 128.9
0.00011868
JPY: 130.8
0.00016375
JPY: 180.4
2019/08/280.00011500
JPY: 126.7
-0.00000300
JPY: -3.3
-2.54%0.00011940
JPY: 131.6
0.00011996
JPY: 132.2
0.00016551
JPY: 182.4
2019/08/270.00011800
JPY: 130.0
0.00000000
JPY: 0.0
0.00%0.00012040
JPY: 132.7
0.00012108
JPY: 133.4
0.00016727
JPY: 184.3
2019/08/260.00011800
JPY: 130.0
-0.00000600
JPY: -6.6
-4.84%0.00012060
JPY: 132.9
0.00012224
JPY: 134.7
0.00016905
JPY: 186.3
2019/08/250.00012400
JPY: 136.6
+0.00000200
JPY: +2.2
+1.64%0.00012020
JPY: 132.4
0.00012364
JPY: 136.2
0.00017081
JPY: 188.2
2019/08/240.00012200
JPY: 134.4
+0.00000200
JPY: +2.2
+1.67%0.00011820
JPY: 130.2
0.00012500
JPY: 137.7
0.00017247
JPY: 190.0
2019/08/230.00012000
JPY: 132.2
+0.00000100
JPY: +1.1
+0.84%0.00011720
JPY: 129.1
0.00012652
JPY: 139.4
0.00017417
JPY: 191.9
2019/08/220.00011900
JPY: 131.1
+0.00000300
JPY: +3.3
+2.59%0.00011660
JPY: 128.5
0.00012816
JPY: 141.2
0.00017593
JPY: 193.9
2019/08/210.00011600
JPY: 127.8
+0.00000200
JPY: +2.2
+1.75%0.00011520
JPY: 126.9
0.00013004
JPY: 143.3
0.00017772
JPY: 195.8
2019/08/200.00011400
JPY: 125.6
-0.00000300
JPY: -3.3
-2.56%0.00011440
JPY: 126.1
0.00013216
JPY: 145.6
0.00017952
JPY: 197.8
2019/08/190.00011700
JPY: 128.9
0.00000000
JPY: 0.0
0.00%0.00011440
JPY: 126.1
0.00013444
JPY: 148.1
0.00018137
JPY: 199.9
2019/08/180.00011700
JPY: 128.9
+0.00000500
JPY: +5.5
+4.46%0.00011560
JPY: 127.4
0.00013660
JPY: 150.5
0.00018315
JPY: 201.8
2019/08/170.00011200
JPY: 123.4
0.00000000
JPY: 0.0
0.00%0.00011640
JPY: 128.3
0.00013860
JPY: 152.7
0.00018504
JPY: 203.9
2019/08/160.00011200
JPY: 123.4
-0.00000200
JPY: -2.2
-1.75%0.00011820
JPY: 130.2
0.00014040
JPY: 154.7
0.00018704
JPY: 206.1
2019/08/150.00011400
JPY: 125.6
-0.00000900
JPY: -9.9
-7.32%0.00012040
JPY: 132.7
0.00014228
JPY: 156.8
0.00018911
JPY: 208.4
2019/08/140.00012300
JPY: 135.5
+0.00000200
JPY: +2.2
+1.65%0.00012040
JPY: 132.7
0.00014408
JPY: 158.8
0.00019108
JPY: 210.5
2019/08/130.00012100
JPY: 133.3
0.00000000
JPY: 0.0
0.00%0.00011860
JPY: 130.7
0.00014560
JPY: 160.4
0.00019291
JPY: 212.6
2019/08/120.00012100
JPY: 133.3
-0.00000200
JPY: -2.2
-1.63%0.00011860
JPY: 130.7
0.00014648
JPY: 161.4
0.00019500
JPY: 214.9
2019/08/110.00012300
JPY: 135.5
+0.00000900
JPY: +9.9
+7.89%0.00011880
JPY: 130.9
0.00014744
JPY: 162.5
0.00019693
JPY: 217.0
2019/08/100.00011400
JPY: 125.6
0.00000000
JPY: 0.0
0.00%0.00011960
JPY: 131.8
0.00014836
JPY: 163.5
0.00019868
JPY: 218.9
2019/08/090.00011400
JPY: 125.6
-0.00000700
JPY: -7.7
-5.79%0.00012340
JPY: 136.0
0.00014944
JPY: 164.7
0.00020039
JPY: 220.8
2019/08/080.00012100
JPY: 133.3
-0.00000100
JPY: -1.1
-0.82%0.00012900
JPY: 142.1
0.00015080
JPY: 166.2
0.00020215
JPY: 222.7
2019/08/070.00012200
JPY: 134.4
-0.00000500
JPY: -5.5
-3.94%0.00013340
JPY: 147.0
0.00015220
JPY: 167.7
0.00020383
JPY: 224.6
2019/08/060.00012700
JPY: 139.9
-0.00000600
JPY: -6.6
-4.51%0.00013840
JPY: 152.5
0.00015404
JPY: 169.7
0.00020557
JPY: 226.5
2019/08/050.00013300
JPY: 146.6
-0.00000900
JPY: -9.9
-6.34%0.00014360
JPY: 158.2
0.00015580
JPY: 171.7
0.00020717
JPY: 228.3
2019/08/040.00014200
JPY: 156.5
-0.00000100
JPY: -1.1
-0.70%0.00014860
JPY: 163.7
0.00015728
JPY: 173.3
0.00020887
JPY: 230.1
2019/08/030.00014300
JPY: 157.6
-0.00000400
JPY: -4.4
-2.72%0.00015220
JPY: 167.7
0.00015880
JPY: 175.0
0.00021051
JPY: 232.0
2019/08/020.00014700
JPY: 162.0
-0.00000600
JPY: -6.6
-3.92%0.00015580
JPY: 171.7
0.00016104
JPY: 177.4
0.00021191
JPY: 233.5
2019/08/010.00015300
JPY: 168.6
-0.00000500
JPY: -5.5
-3.16%0.00015960
JPY: 175.9
0.00016388
JPY: 180.6
0.00021333
JPY: 235.1
2019/07/310.00015800
JPY: 174.1
-0.00000200
JPY: -2.2
-1.25%0.00016280
JPY: 179.4
0.00016608
JPY: 183.0
0.00021479
JPY: 236.7

最新記事