仮想通貨 これから3年一気に稼ぐ(coinコイン)

OMG/BTC  取引所:binance


   終値: 0.00017060
JPY: 177.5
 前日比: -0.00000030 (-0.18%)
 24h取引量: 88.27000000

2020/06/06 14:12:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,052,404.00 より円換算した値です。

OMG/BTC (1分足)


 安値:0.00016870 高値:0.00017270
 始値:0.00017100 終値:0.00017060

2020/06/06 14:12:00 更新

OMG/BTC (1日足)


5日平均乖離率:-1.67% 25日平均乖離率:+11.77% 75日平均乖離率:+63.06%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,052,404.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/06/060.00017060
JPY: 179.5
-0.00000030
JPY: -0.3
-0.18%0.00017350
JPY: 182.6
0.00015264
JPY: 160.6
0.00010462
JPY: 110.1
2020/06/050.00017090
JPY: 179.9
-0.00000420
JPY: -4.4
-2.40%0.00017556
JPY: 184.8
0.00014898
JPY: 156.8
0.00010343
JPY: 108.9
2020/06/040.00017510
JPY: 184.3
-0.00000350
JPY: -3.7
-1.96%0.00017248
JPY: 181.5
0.00014516
JPY: 152.8
0.00010226
JPY: 107.6
2020/06/030.00017860
JPY: 188.0
+0.00000630
JPY: +6.6
+3.66%0.00017032
JPY: 179.2
0.00014125
JPY: 148.7
0.00010105
JPY: 106.3
2020/06/020.00017230
JPY: 181.3
-0.00000860
JPY: -9.1
-4.75%0.00016870
JPY: 177.5
0.00013726
JPY: 144.4
0.00009980
JPY: 105.0
2020/06/010.00018090
JPY: 190.4
+0.00002540
JPY: +26.7
+16.33%0.00016860
JPY: 177.4
0.00013345
JPY: 140.4
0.00009866
JPY: 103.8
2020/05/310.00015550
JPY: 163.6
-0.00000880
JPY: -9.3
-5.36%0.00016872
JPY: 177.6
0.00012912
JPY: 135.9
0.00009739
JPY: 102.5
2020/05/300.00016430
JPY: 172.9
-0.00000620
JPY: -6.5
-3.64%0.00017494
JPY: 184.1
0.00012599
JPY: 132.6
0.00009647
JPY: 101.5
2020/05/290.00017050
JPY: 179.4
-0.00000130
JPY: -1.4
-0.76%0.00018108
JPY: 190.6
0.00012259
JPY: 129.0
0.00009547
JPY: 100.5
2020/05/280.00017180
JPY: 180.8
-0.00000970
JPY: -10.2
-5.34%0.00018450
JPY: 194.2
0.00011897
JPY: 125.2
0.00009442
JPY: 99.4
2020/05/270.00018150
JPY: 191.0
-0.00000510
JPY: -5.4
-2.73%0.00019254
JPY: 202.6
0.00011540
JPY: 121.4
0.00009336
JPY: 98.3
2020/05/260.00018660
JPY: 196.4
-0.00000840
JPY: -8.8
-4.31%0.00019760
JPY: 208.0
0.00011147
JPY: 117.3
0.00009217
JPY: 97.0
2020/05/250.00019500
JPY: 205.2
+0.00000740
JPY: +7.8
+3.94%0.00018922
JPY: 199.1
0.00010740
JPY: 113.0
0.00009089
JPY: 95.6
2020/05/240.00018760
JPY: 197.4
-0.00002440
JPY: -25.7
-11.51%0.00017412
JPY: 183.2
0.00010311
JPY: 108.5
0.00008957
JPY: 94.3
2020/05/230.00021200
JPY: 223.1
+0.00000520
JPY: +5.5
+2.51%0.00015768
JPY: 165.9
0.00009904
JPY: 104.2
0.00008838
JPY: 93.0
2020/05/220.00020680
JPY: 217.6
+0.00006210
JPY: +65.4
+42.92%0.00013548
JPY: 142.6
0.00009396
JPY: 98.9
0.00008687
JPY: 91.4
2020/05/210.00014470
JPY: 152.3
+0.00002520
JPY: +26.5
+21.09%0.00011426
JPY: 120.2
0.00008906
JPY: 93.7
0.00008539
JPY: 89.9
2020/05/200.00011950
JPY: 125.8
+0.00001410
JPY: +14.8
+13.38%0.00010540
JPY: 110.9
0.00008667
JPY: 91.2
0.00008485
JPY: 89.3
2020/05/190.00010540
JPY: 110.9
+0.00000440
JPY: +4.6
+4.36%0.00010246
JPY: 107.8
0.00008520
JPY: 89.7
0.00008462
JPY: 89.1
2020/05/180.00010100
JPY: 106.3
+0.00000030
JPY: +0.3
+0.30%0.00009700
JPY: 102.1
0.00008417
JPY: 88.6
0.00008459
JPY: 89.0
2020/05/170.00010070
JPY: 106.0
+0.00000030
JPY: +0.3
+0.30%0.00009306
JPY: 97.9
0.00008331
JPY: 87.7
0.00008461
JPY: 89.0
2020/05/160.00010040
JPY: 105.7
-0.00000440
JPY: -4.6
-4.20%0.00008874
JPY: 93.4
0.00008260
JPY: 86.9
0.00008460
JPY: 89.0
2020/05/150.00010480
JPY: 110.3
+0.00002670
JPY: +28.1
+34.19%0.00008374
JPY: 88.1
0.00008179
JPY: 86.1
0.00008459
JPY: 89.0
2020/05/140.00007810
JPY: 82.2
-0.00000320
JPY: -3.4
-3.94%0.00007828
JPY: 82.4
0.00008081
JPY: 85.0
0.00008449
JPY: 88.9
2020/05/130.00008130
JPY: 85.6
+0.00000220
JPY: +2.3
+2.78%0.00007840
JPY: 82.5
0.00008096
JPY: 85.2
0.00008476
JPY: 89.2
2020/05/120.00007910
JPY: 83.2
+0.00000370
JPY: +3.9
+4.91%0.00007758
JPY: 81.6
0.00008097
JPY: 85.2
0.00008501
JPY: 89.5
2020/05/110.00007540
JPY: 79.4
-0.00000210
JPY: -2.2
-2.71%0.00007628
JPY: 80.3
0.00008100
JPY: 85.2
0.00008531
JPY: 89.8
2020/05/100.00007750
JPY: 81.6
-0.00000120
JPY: -1.3
-1.52%0.00007666
JPY: 80.7
0.00008118
JPY: 85.4
0.00008562
JPY: 90.1
2020/05/090.00007870
JPY: 82.8
+0.00000150
JPY: +1.6
+1.94%0.00007700
JPY: 81.0
0.00008132
JPY: 85.6
0.00008603
JPY: 90.5
2020/05/080.00007720
JPY: 81.2
+0.00000460
JPY: +4.8
+6.34%0.00007726
JPY: 81.3
0.00008142
JPY: 85.7
0.00008648
JPY: 91.0
2020/05/070.00007260
JPY: 76.4
-0.00000470
JPY: -4.9
-6.08%0.00007832
JPY: 82.4
0.00008157
JPY: 85.8
0.00008698
JPY: 91.5
2020/05/060.00007730
JPY: 81.4
-0.00000190
JPY: -2.0
-2.40%0.00008046
JPY: 84.7
0.00008192
JPY: 86.2
0.00008751
JPY: 92.1
2020/05/050.00007920
JPY: 83.4
-0.00000080
JPY: -0.8
-1.00%0.00008198
JPY: 86.3
0.00008208
JPY: 86.4
0.00008799
JPY: 92.6
2020/05/040.00008000
JPY: 84.2
-0.00000250
JPY: -2.6
-3.03%0.00008370
JPY: 88.1
0.00008210
JPY: 86.4
0.00008844
JPY: 93.1
2020/05/030.00008250
JPY: 86.8
-0.00000080
JPY: -0.8
-0.96%0.00008488
JPY: 89.3
0.00008222
JPY: 86.5
0.00008895
JPY: 93.6
2020/05/020.00008330
JPY: 87.7
-0.00000160
JPY: -1.7
-1.88%0.00008538
JPY: 89.9
0.00008228
JPY: 86.6
0.00008942
JPY: 94.1
2020/05/010.00008490
JPY: 89.3
-0.00000290
JPY: -3.1
-3.30%0.00008554
JPY: 90.0
0.00008228
JPY: 86.6
0.00008984
JPY: 94.6
2020/04/300.00008780
JPY: 92.4
+0.00000190
JPY: +2.0
+2.21%0.00008558
JPY: 90.1
0.00008206
JPY: 86.4
0.00009033
JPY: 95.1
2020/04/290.00008590
JPY: 90.4
+0.00000090
JPY: +0.9
+1.06%0.00008456
JPY: 89.0
0.00008178
JPY: 86.1
0.00009106
JPY: 95.8
2020/04/280.00008500
JPY: 89.5
+0.00000090
JPY: +0.9
+1.07%0.00008332
JPY: 87.7
0.00008161
JPY: 85.9
0.00009159
JPY: 96.4
2020/04/270.00008410
JPY: 88.5
-0.00000100
JPY: -1.1
-1.18%0.00008222
JPY: 86.5
0.00008145
JPY: 85.7
0.00009209
JPY: 96.9
2020/04/260.00008510
JPY: 89.6
+0.00000240
JPY: +2.5
+2.90%0.00008196
JPY: 86.3
0.00008124
JPY: 85.5
0.00009258
JPY: 97.4
2020/04/250.00008270
JPY: 87.0
+0.00000300
JPY: +3.2
+3.76%0.00008100
JPY: 85.2
0.00008111
JPY: 85.4
0.00009300
JPY: 97.9
2020/04/240.00007970
JPY: 83.9
+0.00000020
JPY: +0.2
+0.25%0.00008052
JPY: 84.7
0.00008098
JPY: 85.2
0.00009341
JPY: 98.3
2020/04/230.00007950
JPY: 83.7
-0.00000330
JPY: -3.5
-3.99%0.00008092
JPY: 85.2
0.00008098
JPY: 85.2
0.00009383
JPY: 98.7
2020/04/220.00008280
JPY: 87.1
+0.00000250
JPY: +2.6
+3.11%0.00008134
JPY: 85.6
0.00008101
JPY: 85.3
0.00009431
JPY: 99.2
2020/04/210.00008030
JPY: 84.5
0.00000000
JPY: 0.0
0.00%0.00008074
JPY: 85.0
0.00008086
JPY: 85.1
0.00009478
JPY: 99.8
2020/04/200.00008030
JPY: 84.5
-0.00000140
JPY: -1.5
-1.71%0.00008070
JPY: 84.9
0.00008074
JPY: 85.0
0.00009521
JPY: 100.2
2020/04/190.00008170
JPY: 86.0
+0.00000010
JPY: +0.1
+0.12%0.00008084
JPY: 85.1
0.00008060
JPY: 84.8
0.00009557
JPY: 100.6
2020/04/180.00008160
JPY: 85.9
+0.00000180
JPY: +1.9
+2.26%0.00008072
JPY: 85.0
0.00008038
JPY: 84.6
0.00009586
JPY: 100.9
2020/04/170.00007980
JPY: 84.0
-0.00000030
JPY: -0.3
-0.37%0.00008058
JPY: 84.8
0.00008026
JPY: 84.5
0.00009613
JPY: 101.2

最新記事