仮想通貨 これから3年一気に稼ぐ(coinコイン)

OST/BTC  取引所:binance


   終値: 0.00000104
JPY: 1.0
 前日比: -0.00000003 (-2.80%)
 24h取引量: 42.35000000

2020/07/14 15:12:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 987,208.50 より円換算した値です。

OST/BTC (1分足)


 安値:0.00000103 高値:0.00000109
 始値:0.00000107 終値:0.00000104

2020/07/14 15:12:00 更新

OST/BTC (1日足)


5日平均乖離率:-2.26% 25日平均乖離率:+2.56% 75日平均乖離率:+14.71%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 987,208.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/140.00000104
JPY: 1.0
-0.00000003
JPY: -0.0
-2.80%0.00000106
JPY: 1.1
0.00000101
JPY: 1.0
0.00000091
JPY: 0.9
2020/07/130.00000107
JPY: 1.1
-0.00000002
JPY: -0.0
-1.83%0.00000106
JPY: 1.0
0.00000102
JPY: 1.0
0.00000090
JPY: 0.9
2020/07/120.00000109
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000105
JPY: 1.0
0.00000101
JPY: 1.0
0.00000090
JPY: 0.9
2020/07/110.00000109
JPY: 1.1
+0.00000006
JPY: +0.1
+5.83%0.00000104
JPY: 1.0
0.00000101
JPY: 1.0
0.00000090
JPY: 0.9
2020/07/100.00000103
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000103
JPY: 1.0
0.00000101
JPY: 1.0
0.00000089
JPY: 0.9
2020/07/090.00000103
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000103
JPY: 1.0
0.00000101
JPY: 1.0
0.00000089
JPY: 0.9
2020/07/080.00000103
JPY: 1.0
-0.00000001
JPY: -0.0
-0.96%0.00000103
JPY: 1.0
0.00000101
JPY: 1.0
0.00000089
JPY: 0.9
2020/07/070.00000104
JPY: 1.0
+0.00000002
JPY: +0.0
+1.96%0.00000103
JPY: 1.0
0.00000101
JPY: 1.0
0.00000089
JPY: 0.9
2020/07/060.00000102
JPY: 1.0
+0.00000001
JPY: +0.0
+0.99%0.00000103
JPY: 1.0
0.00000101
JPY: 1.0
0.00000089
JPY: 0.9
2020/07/050.00000101
JPY: 1.0
-0.00000004
JPY: -0.0
-3.81%0.00000101
JPY: 1.0
0.00000101
JPY: 1.0
0.00000088
JPY: 0.9
2020/07/040.00000105
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000100
JPY: 1.0
0.00000101
JPY: 1.0
0.00000088
JPY: 0.9
2020/07/030.00000105
JPY: 1.0
+0.00000005
JPY: +0.0
+5.00%0.00000097
JPY: 1.0
0.00000100
JPY: 1.0
0.00000088
JPY: 0.9
2020/07/020.00000100
JPY: 1.0
+0.00000005
JPY: +0.0
+5.26%0.00000095
JPY: 0.9
0.00000100
JPY: 1.0
0.00000088
JPY: 0.9
2020/07/010.00000095
JPY: 0.9
+0.00000002
JPY: +0.0
+2.15%0.00000094
JPY: 0.9
0.00000100
JPY: 1.0
0.00000088
JPY: 0.9
2020/06/300.00000093
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000095
JPY: 0.9
0.00000100
JPY: 1.0
0.00000088
JPY: 0.9
2020/06/290.00000093
JPY: 0.9
-0.00000001
JPY: -0.0
-1.06%0.00000096
JPY: 0.9
0.00000100
JPY: 1.0
0.00000088
JPY: 0.9
2020/06/280.00000094
JPY: 0.9
-0.00000003
JPY: -0.0
-3.09%0.00000097
JPY: 1.0
0.00000100
JPY: 1.0
0.00000088
JPY: 0.9
2020/06/270.00000097
JPY: 1.0
-0.00000002
JPY: -0.0
-2.02%0.00000098
JPY: 1.0
0.00000100
JPY: 1.0
0.00000088
JPY: 0.9
2020/06/260.00000099
JPY: 1.0
+0.00000003
JPY: +0.0
+3.13%0.00000100
JPY: 1.0
0.00000100
JPY: 1.0
0.00000088
JPY: 0.9
2020/06/250.00000096
JPY: 0.9
-0.00000004
JPY: -0.0
-4.00%0.00000101
JPY: 1.0
0.00000100
JPY: 1.0
0.00000088
JPY: 0.9
2020/06/240.00000100
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000103
JPY: 1.0
0.00000099
JPY: 1.0
0.00000088
JPY: 0.9
2020/06/230.00000100
JPY: 1.0
-0.00000004
JPY: -0.0
-3.85%0.00000104
JPY: 1.0
0.00000099
JPY: 1.0
0.00000088
JPY: 0.9
2020/06/220.00000104
JPY: 1.0
-0.00000001
JPY: -0.0
-0.95%0.00000105
JPY: 1.0
0.00000098
JPY: 1.0
0.00000088
JPY: 0.9
2020/06/210.00000105
JPY: 1.0
+0.00000001
JPY: +0.0
+0.96%0.00000105
JPY: 1.0
0.00000097
JPY: 1.0
0.00000088
JPY: 0.9
2020/06/200.00000104
JPY: 1.0
-0.00000003
JPY: -0.0
-2.80%0.00000105
JPY: 1.0
0.00000097
JPY: 1.0
0.00000088
JPY: 0.9
2020/06/190.00000107
JPY: 1.1
+0.00000002
JPY: +0.0
+1.90%0.00000104
JPY: 1.0
0.00000096
JPY: 0.9
0.00000088
JPY: 0.9
2020/06/180.00000105
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000105
JPY: 1.0
0.00000095
JPY: 0.9
0.00000088
JPY: 0.9
2020/06/170.00000105
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000104
JPY: 1.0
0.00000094
JPY: 0.9
0.00000088
JPY: 0.9
2020/06/160.00000105
JPY: 1.0
+0.00000005
JPY: +0.0
+5.00%0.00000101
JPY: 1.0
0.00000093
JPY: 0.9
0.00000089
JPY: 0.9
2020/06/150.00000100
JPY: 1.0
-0.00000011
JPY: -0.1
-9.91%0.00000100
JPY: 1.0
0.00000092
JPY: 0.9
0.00000089
JPY: 0.9
2020/06/140.00000111
JPY: 1.1
+0.00000013
JPY: +0.1
+13.27%0.00000100
JPY: 1.0
0.00000091
JPY: 0.9
0.00000089
JPY: 0.9
2020/06/130.00000098
JPY: 1.0
+0.00000005
JPY: +0.0
+5.38%0.00000098
JPY: 1.0
0.00000090
JPY: 0.9
0.00000089
JPY: 0.9
2020/06/120.00000093
JPY: 0.9
-0.00000006
JPY: -0.1
-6.06%0.00000097
JPY: 1.0
0.00000088
JPY: 0.9
0.00000089
JPY: 0.9
2020/06/110.00000099
JPY: 1.0
-0.00000001
JPY: -0.0
-1.00%0.00000098
JPY: 1.0
0.00000088
JPY: 0.9
0.00000089
JPY: 0.9
2020/06/100.00000100
JPY: 1.0
+0.00000002
JPY: +0.0
+2.04%0.00000098
JPY: 1.0
0.00000086
JPY: 0.9
0.00000090
JPY: 0.9
2020/06/090.00000098
JPY: 1.0
+0.00000001
JPY: +0.0
+1.03%0.00000098
JPY: 1.0
0.00000085
JPY: 0.8
0.00000090
JPY: 0.9
2020/06/080.00000097
JPY: 1.0
-0.00000001
JPY: -0.0
-1.02%0.00000097
JPY: 1.0
0.00000084
JPY: 0.8
0.00000090
JPY: 0.9
2020/06/070.00000098
JPY: 1.0
-0.00000001
JPY: -0.0
-1.01%0.00000097
JPY: 1.0
0.00000083
JPY: 0.8
0.00000090
JPY: 0.9
2020/06/060.00000099
JPY: 1.0
+0.00000003
JPY: +0.0
+3.13%0.00000095
JPY: 0.9
0.00000082
JPY: 0.8
0.00000090
JPY: 0.9
2020/06/050.00000096
JPY: 0.9
-0.00000001
JPY: -0.0
-1.03%0.00000094
JPY: 0.9
0.00000080
JPY: 0.8
0.00000091
JPY: 0.9
2020/06/040.00000097
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000093
JPY: 0.9
0.00000079
JPY: 0.8
0.00000091
JPY: 0.9
2020/06/030.00000097
JPY: 1.0
+0.00000009
JPY: +0.1
+10.23%0.00000090
JPY: 0.9
0.00000079
JPY: 0.8
0.00000092
JPY: 0.9
2020/06/020.00000088
JPY: 0.9
-0.00000005
JPY: -0.0
-5.38%0.00000088
JPY: 0.9
0.00000078
JPY: 0.8
0.00000092
JPY: 0.9
2020/06/010.00000093
JPY: 0.9
+0.00000005
JPY: +0.0
+5.68%0.00000086
JPY: 0.9
0.00000077
JPY: 0.8
0.00000093
JPY: 0.9
2020/05/310.00000088
JPY: 0.9
+0.00000003
JPY: +0.0
+3.53%0.00000085
JPY: 0.8
0.00000076
JPY: 0.8
0.00000093
JPY: 0.9
2020/05/300.00000085
JPY: 0.8
-0.00000001
JPY: -0.0
-1.16%0.00000085
JPY: 0.8
0.00000076
JPY: 0.7
0.00000094
JPY: 0.9
2020/05/290.00000086
JPY: 0.8
+0.00000006
JPY: +0.1
+7.50%0.00000086
JPY: 0.9
0.00000075
JPY: 0.7
0.00000094
JPY: 0.9
2020/05/280.00000080
JPY: 0.8
-0.00000005
JPY: -0.0
-5.88%0.00000086
JPY: 0.8
0.00000075
JPY: 0.7
0.00000095
JPY: 0.9
2020/05/270.00000085
JPY: 0.8
-0.00000005
JPY: -0.0
-5.56%0.00000085
JPY: 0.8
0.00000075
JPY: 0.7
0.00000095
JPY: 0.9
2020/05/260.00000090
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000084
JPY: 0.8
0.00000075
JPY: 0.7
0.00000096
JPY: 0.9
2020/05/250.00000090
JPY: 0.9
+0.00000007
JPY: +0.1
+8.43%0.00000080
JPY: 0.8
0.00000075
JPY: 0.7
0.00000096
JPY: 0.9

最新記事