仮想通貨 これから3年一気に稼ぐ(coinコイン)

OST/BTC  取引所:binance


   終値: 0.00000117
JPY: 1.3
 前日比: -0.00000001 (-0.85%)
 24h取引量: 22.81000000

2019/09/19 01:48:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,101,094.00 より円換算した値です。

OST/BTC (1分足)


 安値:0.00000117 高値:0.00000118
 始値:0.00000118 終値:0.00000117

2019/09/19 01:48:00 更新

OST/BTC (1日足)


5日平均乖離率:+2.63% 25日平均乖離率:+5.52% 75日平均乖離率:-3.69%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,101,094.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/190.00000117
JPY: 1.3
-0.00000001
JPY: -0.0
-0.85%0.00000114
JPY: 1.3
0.00000111
JPY: 1.2
0.00000121
JPY: 1.3
2019/09/180.00000118
JPY: 1.3
+0.00000003
JPY: +0.0
+2.61%0.00000112
JPY: 1.2
0.00000111
JPY: 1.2
0.00000122
JPY: 1.3
2019/09/170.00000115
JPY: 1.3
+0.00000008
JPY: +0.1
+7.48%0.00000110
JPY: 1.2
0.00000111
JPY: 1.2
0.00000123
JPY: 1.4
2019/09/160.00000107
JPY: 1.2
-0.00000006
JPY: -0.1
-5.31%0.00000109
JPY: 1.2
0.00000111
JPY: 1.2
0.00000124
JPY: 1.4
2019/09/150.00000113
JPY: 1.2
+0.00000006
JPY: +0.1
+5.61%0.00000111
JPY: 1.2
0.00000111
JPY: 1.2
0.00000125
JPY: 1.4
2019/09/140.00000107
JPY: 1.2
-0.00000002
JPY: -0.0
-1.83%0.00000112
JPY: 1.2
0.00000111
JPY: 1.2
0.00000126
JPY: 1.4
2019/09/130.00000109
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000113
JPY: 1.2
0.00000110
JPY: 1.2
0.00000127
JPY: 1.4
2019/09/120.00000109
JPY: 1.2
-0.00000009
JPY: -0.1
-7.63%0.00000113
JPY: 1.2
0.00000110
JPY: 1.2
0.00000128
JPY: 1.4
2019/09/110.00000118
JPY: 1.3
-0.00000001
JPY: -0.0
-0.84%0.00000113
JPY: 1.2
0.00000109
JPY: 1.2
0.00000129
JPY: 1.4
2019/09/100.00000119
JPY: 1.3
+0.00000010
JPY: +0.1
+9.17%0.00000109
JPY: 1.2
0.00000108
JPY: 1.2
0.00000130
JPY: 1.4
2019/09/090.00000109
JPY: 1.2
-0.00000002
JPY: -0.0
-1.80%0.00000106
JPY: 1.2
0.00000107
JPY: 1.2
0.00000131
JPY: 1.4
2019/09/080.00000111
JPY: 1.2
+0.00000003
JPY: +0.0
+2.78%0.00000105
JPY: 1.2
0.00000106
JPY: 1.2
0.00000132
JPY: 1.5
2019/09/070.00000108
JPY: 1.2
+0.00000009
JPY: +0.1
+9.09%0.00000101
JPY: 1.1
0.00000106
JPY: 1.2
0.00000133
JPY: 1.5
2019/09/060.00000099
JPY: 1.1
-0.00000004
JPY: -0.0
-3.88%0.00000101
JPY: 1.1
0.00000105
JPY: 1.2
0.00000135
JPY: 1.5
2019/09/050.00000103
JPY: 1.1
+0.00000001
JPY: +0.0
+0.98%0.00000104
JPY: 1.1
0.00000105
JPY: 1.2
0.00000137
JPY: 1.5
2019/09/040.00000102
JPY: 1.1
+0.00000007
JPY: +0.1
+7.37%0.00000105
JPY: 1.2
0.00000105
JPY: 1.2
0.00000139
JPY: 1.5
2019/09/030.00000095
JPY: 1.0
-0.00000013
JPY: -0.1
-12.04%0.00000108
JPY: 1.2
0.00000104
JPY: 1.1
0.00000141
JPY: 1.6
2019/09/020.00000108
JPY: 1.2
-0.00000005
JPY: -0.1
-4.42%0.00000110
JPY: 1.2
0.00000104
JPY: 1.1
0.00000144
JPY: 1.6
2019/09/010.00000113
JPY: 1.2
+0.00000004
JPY: +0.0
+3.67%0.00000111
JPY: 1.2
0.00000104
JPY: 1.1
0.00000146
JPY: 1.6
2019/08/310.00000109
JPY: 1.2
-0.00000004
JPY: -0.0
-3.54%0.00000112
JPY: 1.2
0.00000103
JPY: 1.1
0.00000149
JPY: 1.6
2019/08/300.00000113
JPY: 1.2
+0.00000006
JPY: +0.1
+5.61%0.00000117
JPY: 1.3
0.00000103
JPY: 1.1
0.00000151
JPY: 1.7
2019/08/290.00000107
JPY: 1.2
-0.00000004
JPY: -0.0
-3.60%0.00000119
JPY: 1.3
0.00000103
JPY: 1.1
0.00000154
JPY: 1.7
2019/08/280.00000111
JPY: 1.2
-0.00000007
JPY: -0.1
-5.93%0.00000121
JPY: 1.3
0.00000103
JPY: 1.1
0.00000157
JPY: 1.7
2019/08/270.00000118
JPY: 1.3
-0.00000016
JPY: -0.2
-11.94%0.00000120
JPY: 1.3
0.00000104
JPY: 1.1
0.00000160
JPY: 1.8
2019/08/260.00000134
JPY: 1.5
+0.00000011
JPY: +0.1
+8.94%0.00000119
JPY: 1.3
0.00000104
JPY: 1.1
0.00000163
JPY: 1.8
2019/08/250.00000123
JPY: 1.4
+0.00000006
JPY: +0.1
+5.13%0.00000113
JPY: 1.2
0.00000104
JPY: 1.1
0.00000166
JPY: 1.8
2019/08/240.00000117
JPY: 1.3
+0.00000007
JPY: +0.1
+6.36%0.00000107
JPY: 1.2
0.00000105
JPY: 1.2
0.00000169
JPY: 1.9
2019/08/230.00000110
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000102
JPY: 1.1
0.00000106
JPY: 1.2
0.00000172
JPY: 1.9
2019/08/220.00000110
JPY: 1.2
+0.00000007
JPY: +0.1
+6.80%0.00000099
JPY: 1.1
0.00000108
JPY: 1.2
0.00000175
JPY: 1.9
2019/08/210.00000103
JPY: 1.1
+0.00000006
JPY: +0.1
+6.19%0.00000096
JPY: 1.1
0.00000110
JPY: 1.2
0.00000179
JPY: 2.0
2019/08/200.00000097
JPY: 1.1
+0.00000005
JPY: +0.1
+5.43%0.00000093
JPY: 1.0
0.00000112
JPY: 1.2
0.00000182
JPY: 2.0
2019/08/190.00000092
JPY: 1.0
-0.00000003
JPY: -0.0
-3.16%0.00000092
JPY: 1.0
0.00000114
JPY: 1.3
0.00000185
JPY: 2.0
2019/08/180.00000095
JPY: 1.0
+0.00000003
JPY: +0.0
+3.26%0.00000094
JPY: 1.0
0.00000116
JPY: 1.3
0.00000188
JPY: 2.1
2019/08/170.00000092
JPY: 1.0
+0.00000001
JPY: +0.0
+1.10%0.00000094
JPY: 1.0
0.00000119
JPY: 1.3
0.00000191
JPY: 2.1
2019/08/160.00000091
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000095
JPY: 1.0
0.00000121
JPY: 1.3
0.00000195
JPY: 2.1
2019/08/150.00000091
JPY: 1.0
-0.00000008
JPY: -0.1
-8.08%0.00000096
JPY: 1.1
0.00000123
JPY: 1.4
0.00000197
JPY: 2.2
2019/08/140.00000099
JPY: 1.1
+0.00000002
JPY: +0.0
+2.06%0.00000096
JPY: 1.1
0.00000125
JPY: 1.4
0.00000200
JPY: 2.2
2019/08/130.00000097
JPY: 1.1
+0.00000001
JPY: +0.0
+1.04%0.00000094
JPY: 1.0
0.00000127
JPY: 1.4
0.00000203
JPY: 2.2
2019/08/120.00000096
JPY: 1.1
+0.00000001
JPY: +0.0
+1.05%0.00000094
JPY: 1.0
0.00000128
JPY: 1.4
0.00000207
JPY: 2.3
2019/08/110.00000095
JPY: 1.0
+0.00000004
JPY: +0.0
+4.40%0.00000095
JPY: 1.0
0.00000129
JPY: 1.4
0.00000210
JPY: 2.3
2019/08/100.00000091
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000096
JPY: 1.1
0.00000131
JPY: 1.4
0.00000213
JPY: 2.3
2019/08/090.00000091
JPY: 1.0
-0.00000007
JPY: -0.1
-7.14%0.00000099
JPY: 1.1
0.00000133
JPY: 1.5
0.00000216
JPY: 2.4
2019/08/080.00000098
JPY: 1.1
-0.00000001
JPY: -0.0
-1.01%0.00000105
JPY: 1.2
0.00000135
JPY: 1.5
0.00000220
JPY: 2.4
2019/08/070.00000099
JPY: 1.1
-0.00000001
JPY: -0.0
-1.00%0.00000110
JPY: 1.2
0.00000137
JPY: 1.5
0.00000223
JPY: 2.5
2019/08/060.00000100
JPY: 1.1
-0.00000006
JPY: -0.1
-5.66%0.00000116
JPY: 1.3
0.00000139
JPY: 1.5
0.00000226
JPY: 2.5
2019/08/050.00000106
JPY: 1.2
-0.00000016
JPY: -0.2
-13.11%0.00000124
JPY: 1.4
0.00000141
JPY: 1.6
0.00000229
JPY: 2.5
2019/08/040.00000122
JPY: 1.3
-0.00000001
JPY: -0.0
-0.81%0.00000131
JPY: 1.4
0.00000143
JPY: 1.6
0.00000232
JPY: 2.6
2019/08/030.00000123
JPY: 1.4
-0.00000008
JPY: -0.1
-6.11%0.00000137
JPY: 1.5
0.00000144
JPY: 1.6
0.00000234
JPY: 2.6
2019/08/020.00000131
JPY: 1.4
-0.00000007
JPY: -0.1
-5.07%0.00000143
JPY: 1.6
0.00000146
JPY: 1.6
0.00000236
JPY: 2.6
2019/08/010.00000138
JPY: 1.5
-0.00000004
JPY: -0.0
-2.82%0.00000147
JPY: 1.6
0.00000147
JPY: 1.6
0.00000238
JPY: 2.6
2019/07/310.00000142
JPY: 1.6
-0.00000009
JPY: -0.1
-5.96%0.00000149
JPY: 1.6
0.00000149
JPY: 1.6
0.00000240
JPY: 2.6

最新記事