仮想通貨 これから3年一気に稼ぐ(coinコイン)

POWR/BTC  取引所:binance


   終値: 0.00000697
JPY: 6.8
 前日比: -0.00000011 (-1.55%)
 24h取引量: 29.15000000

2019/07/17 22:25:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,022,185.50 より円換算した値です。

POWR/BTC (1分足)


 安値:0.00000667 高値:0.00000724
 始値:0.00000708 終値:0.00000697

2019/07/17 22:25:00 更新

POWR/BTC (1日足)


5日平均乖離率:-2.76% 25日平均乖離率:-20.44% 75日平均乖離率:-46.06%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,022,185.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/170.00000697
JPY: 7.1
-0.00000011
JPY: -0.1
-1.55%0.00000717
JPY: 7.3
0.00000876
JPY: 9.0
0.00001292
JPY: 13.2
2019/07/160.00000708
JPY: 7.2
+0.00000002
JPY: +0.0
+0.28%0.00000726
JPY: 7.4
0.00000892
JPY: 9.1
0.00001309
JPY: 13.4
2019/07/150.00000706
JPY: 7.2
-0.00000012
JPY: -0.1
-1.67%0.00000728
JPY: 7.4
0.00000911
JPY: 9.3
0.00001326
JPY: 13.6
2019/07/140.00000718
JPY: 7.3
-0.00000037
JPY: -0.4
-4.90%0.00000740
JPY: 7.6
0.00000934
JPY: 9.5
0.00001344
JPY: 13.7
2019/07/130.00000755
JPY: 7.7
+0.00000013
JPY: +0.1
+1.75%0.00000766
JPY: 7.8
0.00000959
JPY: 9.8
0.00001363
JPY: 13.9
2019/07/120.00000742
JPY: 7.6
+0.00000024
JPY: +0.2
+3.34%0.00000795
JPY: 8.1
0.00000981
JPY: 10.0
0.00001380
JPY: 14.1
2019/07/110.00000718
JPY: 7.3
-0.00000047
JPY: -0.5
-6.14%0.00000836
JPY: 8.5
0.00001003
JPY: 10.3
0.00001399
JPY: 14.3
2019/07/100.00000765
JPY: 7.8
-0.00000083
JPY: -0.8
-9.79%0.00000882
JPY: 9.0
0.00001027
JPY: 10.5
0.00001417
JPY: 14.5
2019/07/090.00000848
JPY: 8.7
-0.00000055
JPY: -0.6
-6.09%0.00000915
JPY: 9.3
0.00001050
JPY: 10.7
0.00001435
JPY: 14.7
2019/07/080.00000903
JPY: 9.2
-0.00000045
JPY: -0.5
-4.75%0.00000930
JPY: 9.5
0.00001071
JPY: 11.0
0.00001452
JPY: 14.8
2019/07/070.00000948
JPY: 9.7
0.00000000
JPY: 0.0
0.00%0.00000936
JPY: 9.6
0.00001096
JPY: 11.2
0.00001470
JPY: 15.0
2019/07/060.00000948
JPY: 9.7
+0.00000022
JPY: +0.2
+2.38%0.00000953
JPY: 9.7
0.00001119
JPY: 11.4
0.00001487
JPY: 15.2
2019/07/050.00000926
JPY: 9.5
-0.00000001
JPY: -0.0
-0.11%0.00000960
JPY: 9.8
0.00001142
JPY: 11.7
0.00001507
JPY: 15.4
2019/07/040.00000927
JPY: 9.5
-0.00000003
JPY: -0.0
-0.32%0.00000958
JPY: 9.8
0.00001165
JPY: 11.9
0.00001525
JPY: 15.6
2019/07/030.00000930
JPY: 9.5
-0.00000104
JPY: -1.1
-10.06%0.00000949
JPY: 9.7
0.00001191
JPY: 12.2
0.00001543
JPY: 15.8
2019/07/020.00001034
JPY: 10.6
+0.00000053
JPY: +0.5
+5.40%0.00000934
JPY: 9.6
0.00001216
JPY: 12.4
0.00001562
JPY: 16.0
2019/07/010.00000981
JPY: 10.0
+0.00000063
JPY: +0.6
+6.86%0.00000905
JPY: 9.3
0.00001233
JPY: 12.6
0.00001580
JPY: 16.1
2019/06/300.00000918
JPY: 9.4
+0.00000038
JPY: +0.4
+4.32%0.00000891
JPY: 9.1
0.00001251
JPY: 12.8
0.00001598
JPY: 16.3
2019/06/290.00000880
JPY: 9.0
+0.00000021
JPY: +0.2
+2.44%0.00000911
JPY: 9.3
0.00001270
JPY: 13.0
0.00001616
JPY: 16.5
2019/06/280.00000859
JPY: 8.8
-0.00000028
JPY: -0.3
-3.16%0.00000950
JPY: 9.7
0.00001291
JPY: 13.2
0.00001635
JPY: 16.7
2019/06/270.00000887
JPY: 9.1
-0.00000024
JPY: -0.2
-2.63%0.00000998
JPY: 10.2
0.00001314
JPY: 13.4
0.00001655
JPY: 16.9
2019/06/260.00000911
JPY: 9.3
-0.00000108
JPY: -1.1
-10.60%0.00001038
JPY: 10.6
0.00001336
JPY: 13.7
0.00001674
JPY: 17.1
2019/06/250.00001019
JPY: 10.4
-0.00000055
JPY: -0.6
-5.12%0.00001096
JPY: 11.2
0.00001356
JPY: 13.9
0.00001692
JPY: 17.3
2019/06/240.00001074
JPY: 11.0
-0.00000027
JPY: -0.3
-2.45%0.00001146
JPY: 11.7
0.00001372
JPY: 14.0
0.00001707
JPY: 17.4
2019/06/230.00001101
JPY: 11.3
+0.00000018
JPY: +0.2
+1.66%0.00001199
JPY: 12.3
0.00001390
JPY: 14.2
0.00001724
JPY: 17.6
2019/06/220.00001083
JPY: 11.1
-0.00000119
JPY: -1.2
-9.90%0.00001240
JPY: 12.7
0.00001405
JPY: 14.4
0.00001741
JPY: 17.8
2019/06/210.00001202
JPY: 12.3
-0.00000070
JPY: -0.7
-5.50%0.00001282
JPY: 13.1
0.00001420
JPY: 14.5
0.00001759
JPY: 18.0
2019/06/200.00001272
JPY: 13.0
-0.00000065
JPY: -0.7
-4.86%0.00001304
JPY: 13.3
0.00001430
JPY: 14.6
0.00001777
JPY: 18.2
2019/06/190.00001337
JPY: 13.7
+0.00000029
JPY: +0.3
+2.22%0.00001321
JPY: 13.5
0.00001441
JPY: 14.7
0.00001795
JPY: 18.3
2019/06/180.00001308
JPY: 13.4
+0.00000015
JPY: +0.2
+1.16%0.00001329
JPY: 13.6
0.00001452
JPY: 14.8
0.00001812
JPY: 18.5
2019/06/170.00001293
JPY: 13.2
-0.00000018
JPY: -0.2
-1.37%0.00001370
JPY: 14.0
0.00001461
JPY: 14.9
0.00001829
JPY: 18.7
2019/06/160.00001311
JPY: 13.4
-0.00000045
JPY: -0.5
-3.32%0.00001416
JPY: 14.5
0.00001471
JPY: 15.0
0.00001847
JPY: 18.9
2019/06/150.00001356
JPY: 13.9
-0.00000022
JPY: -0.2
-1.60%0.00001459
JPY: 14.9
0.00001479
JPY: 15.1
0.00001865
JPY: 19.1
2019/06/140.00001378
JPY: 14.1
-0.00000133
JPY: -1.4
-8.80%0.00001490
JPY: 15.2
0.00001485
JPY: 15.2
0.00001887
JPY: 19.3
2019/06/130.00001511
JPY: 15.4
-0.00000013
JPY: -0.1
-0.85%0.00001526
JPY: 15.6
0.00001489
JPY: 15.2
0.00001907
JPY: 19.5
2019/06/120.00001524
JPY: 15.6
-0.00000001
JPY: -0.0
-0.07%0.00001535
JPY: 15.7
0.00001488
JPY: 15.2
0.00001926
JPY: 19.7
2019/06/110.00001525
JPY: 15.6
+0.00000014
JPY: +0.1
+0.93%0.00001524
JPY: 15.6
0.00001490
JPY: 15.2
0.00001944
JPY: 19.9
2019/06/100.00001511
JPY: 15.4
-0.00000049
JPY: -0.5
-3.14%0.00001506
JPY: 15.4
0.00001491
JPY: 15.2
0.00001964
JPY: 20.1
2019/06/090.00001560
JPY: 15.9
+0.00000007
JPY: +0.1
+0.45%0.00001481
JPY: 15.1
0.00001493
JPY: 15.3
0.00001982
JPY: 20.3
2019/06/080.00001553
JPY: 15.9
+0.00000083
JPY: +0.8
+5.65%0.00001451
JPY: 14.8
0.00001489
JPY: 15.2
0.00001997
JPY: 20.4
2019/06/070.00001470
JPY: 15.0
+0.00000033
JPY: +0.3
+2.30%0.00001424
JPY: 14.6
0.00001481
JPY: 15.1
0.00002013
JPY: 20.6
2019/06/060.00001437
JPY: 14.7
+0.00000050
JPY: +0.5
+3.60%0.00001418
JPY: 14.5
0.00001480
JPY: 15.1
0.00002032
JPY: 20.8
2019/06/050.00001387
JPY: 14.2
-0.00000019
JPY: -0.2
-1.35%0.00001414
JPY: 14.5
0.00001482
JPY: 15.1
0.00002048
JPY: 20.9
2019/06/040.00001406
JPY: 14.4
-0.00000016
JPY: -0.2
-1.13%0.00001423
JPY: 14.5
0.00001490
JPY: 15.2
0.00002064
JPY: 21.1
2019/06/030.00001422
JPY: 14.5
-0.00000017
JPY: -0.2
-1.18%0.00001444
JPY: 14.8
0.00001500
JPY: 15.3
0.00002079
JPY: 21.3
2019/06/020.00001439
JPY: 14.7
+0.00000024
JPY: +0.2
+1.70%0.00001456
JPY: 14.9
0.00001512
JPY: 15.5
0.00002096
JPY: 21.4
2019/06/010.00001415
JPY: 14.5
-0.00000020
JPY: -0.2
-1.39%0.00001460
JPY: 14.9
0.00001527
JPY: 15.6
0.00002112
JPY: 21.6
2019/05/310.00001435
JPY: 14.7
-0.00000073
JPY: -0.7
-4.84%0.00001467
JPY: 15.0
0.00001543
JPY: 15.8
0.00002128
JPY: 21.8
2019/05/300.00001508
JPY: 15.4
+0.00000026
JPY: +0.3
+1.75%0.00001492
JPY: 15.2
0.00001564
JPY: 16.0
0.00002145
JPY: 21.9
2019/05/290.00001482
JPY: 15.1
+0.00000023
JPY: +0.2
+1.58%0.00001508
JPY: 15.4
0.00001579
JPY: 16.1
0.00002160
JPY: 22.1
2019/05/280.00001459
JPY: 14.9
+0.00000010
JPY: +0.1
+0.69%0.00001519
JPY: 15.5
0.00001595
JPY: 16.3
0.00002177
JPY: 22.3

最新記事