仮想通貨 これから3年一気に稼ぐ(coinコイン)

PPT/BTC  取引所:binance


   終値: 0.00003870
JPY: 42.5
 前日比: +0.00000013 (+0.34%)
 24h取引量: 14.14000000

2019/09/19 01:45:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,101,345.00 より円換算した値です。

PPT/BTC (1分足)


 安値:0.00003857 高値:0.00003924
 始値:0.00003857 終値:0.00003870

2019/09/19 01:45:00 更新

PPT/BTC (1日足)


5日平均乖離率:+2.02% 25日平均乖離率:-9.58% 75日平均乖離率:-32.13%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,101,345.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/190.00003870
JPY: 42.6
+0.00000013
JPY: +0.1
+0.34%0.00003793
JPY: 41.8
0.00004280
JPY: 47.1
0.00005702
JPY: 62.8
2019/09/180.00003857
JPY: 42.5
+0.00000128
JPY: +1.4
+3.43%0.00003785
JPY: 41.7
0.00004353
JPY: 47.9
0.00005747
JPY: 63.3
2019/09/170.00003729
JPY: 41.1
+0.00000079
JPY: +0.9
+2.16%0.00003786
JPY: 41.7
0.00004432
JPY: 48.8
0.00005769
JPY: 63.5
2019/09/160.00003650
JPY: 40.2
-0.00000210
JPY: -2.3
-5.44%0.00003892
JPY: 42.9
0.00004507
JPY: 49.6
0.00005789
JPY: 63.8
2019/09/150.00003860
JPY: 42.5
+0.00000030
JPY: +0.3
+0.78%0.00003942
JPY: 43.4
0.00004584
JPY: 50.5
0.00005813
JPY: 64.0
2019/09/140.00003830
JPY: 42.2
-0.00000030
JPY: -0.3
-0.78%0.00003960
JPY: 43.6
0.00004643
JPY: 51.1
0.00005842
JPY: 64.3
2019/09/130.00003860
JPY: 42.5
-0.00000400
JPY: -4.4
-9.39%0.00003954
JPY: 43.5
0.00004706
JPY: 51.8
0.00005873
JPY: 64.7
2019/09/120.00004260
JPY: 46.9
+0.00000360
JPY: +4.0
+9.23%0.00003862
JPY: 42.5
0.00004772
JPY: 52.6
0.00005898
JPY: 65.0
2019/09/110.00003900
JPY: 43.0
-0.00000050
JPY: -0.6
-1.27%0.00003726
JPY: 41.0
0.00004830
JPY: 53.2
0.00005916
JPY: 65.2
2019/09/100.00003950
JPY: 43.5
+0.00000150
JPY: +1.7
+3.95%0.00003642
JPY: 40.1
0.00004894
JPY: 53.9
0.00005942
JPY: 65.4
2019/09/090.00003800
JPY: 41.9
+0.00000400
JPY: +4.4
+11.76%0.00003624
JPY: 39.9
0.00004956
JPY: 54.6
0.00005974
JPY: 65.8
2019/09/080.00003400
JPY: 37.4
-0.00000180
JPY: -2.0
-5.03%0.00003670
JPY: 40.4
0.00005020
JPY: 55.3
0.00006016
JPY: 66.3
2019/09/070.00003580
JPY: 39.4
+0.00000100
JPY: +1.1
+2.87%0.00003842
JPY: 42.3
0.00005112
JPY: 56.3
0.00006078
JPY: 66.9
2019/09/060.00003480
JPY: 38.3
-0.00000380
JPY: -4.2
-9.84%0.00004088
JPY: 45.0
0.00005192
JPY: 57.2
0.00006144
JPY: 67.7
2019/09/050.00003860
JPY: 42.5
-0.00000170
JPY: -1.9
-4.22%0.00004426
JPY: 48.7
0.00005290
JPY: 58.3
0.00006210
JPY: 68.4
2019/09/040.00004030
JPY: 44.4
-0.00000230
JPY: -2.5
-5.40%0.00004692
JPY: 51.7
0.00005364
JPY: 59.1
0.00006267
JPY: 69.0
2019/09/030.00004260
JPY: 46.9
-0.00000550
JPY: -6.1
-11.43%0.00004944
JPY: 54.5
0.00005421
JPY: 59.7
0.00006338
JPY: 69.8
2019/09/020.00004810
JPY: 53.0
-0.00000360
JPY: -4.0
-6.96%0.00005116
JPY: 56.3
0.00005478
JPY: 60.3
0.00006414
JPY: 70.6
2019/09/010.00005170
JPY: 56.9
-0.00000020
JPY: -0.2
-0.39%0.00005230
JPY: 57.6
0.00005518
JPY: 60.8
0.00006493
JPY: 71.5
2019/08/310.00005190
JPY: 57.2
-0.00000100
JPY: -1.1
-1.89%0.00005274
JPY: 58.1
0.00005534
JPY: 60.9
0.00006562
JPY: 72.3
2019/08/300.00005290
JPY: 58.3
+0.00000170
JPY: +1.9
+3.32%0.00005330
JPY: 58.7
0.00005554
JPY: 61.2
0.00006636
JPY: 73.1
2019/08/290.00005120
JPY: 56.4
-0.00000260
JPY: -2.9
-4.83%0.00005412
JPY: 59.6
0.00005581
JPY: 61.5
0.00006706
JPY: 73.9
2019/08/280.00005380
JPY: 59.3
-0.00000010
JPY: -0.1
-0.19%0.00005552
JPY: 61.1
0.00005643
JPY: 62.1
0.00006793
JPY: 74.8
2019/08/270.00005390
JPY: 59.4
-0.00000080
JPY: -0.9
-1.46%0.00005598
JPY: 61.7
0.00005690
JPY: 62.7
0.00006884
JPY: 75.8
2019/08/260.00005470
JPY: 60.2
-0.00000230
JPY: -2.5
-4.04%0.00005636
JPY: 62.1
0.00005749
JPY: 63.3
0.00007003
JPY: 77.1
2019/08/250.00005700
JPY: 62.8
-0.00000120
JPY: -1.3
-2.06%0.00005610
JPY: 61.8
0.00005825
JPY: 64.2
0.00007123
JPY: 78.4
2019/08/240.00005820
JPY: 64.1
+0.00000210
JPY: +2.3
+3.74%0.00005550
JPY: 61.1
0.00005910
JPY: 65.1
0.00007248
JPY: 79.8
2019/08/230.00005610
JPY: 61.8
+0.00000030
JPY: +0.3
+0.54%0.00005490
JPY: 60.5
0.00006007
JPY: 66.2
0.00007364
JPY: 81.1
2019/08/220.00005580
JPY: 61.5
+0.00000240
JPY: +2.6
+4.49%0.00005510
JPY: 60.7
0.00006090
JPY: 67.1
0.00007465
JPY: 82.2
2019/08/210.00005340
JPY: 58.8
-0.00000060
JPY: -0.7
-1.11%0.00005494
JPY: 60.5
0.00006201
JPY: 68.3
0.00007559
JPY: 83.2
2019/08/200.00005400
JPY: 59.5
-0.00000120
JPY: -1.3
-2.17%0.00005524
JPY: 60.8
0.00006278
JPY: 69.1
0.00007654
JPY: 84.3
2019/08/190.00005520
JPY: 60.8
-0.00000190
JPY: -2.1
-3.33%0.00005524
JPY: 60.8
0.00006357
JPY: 70.0
0.00007743
JPY: 85.3
2019/08/180.00005710
JPY: 62.9
+0.00000210
JPY: +2.3
+3.82%0.00005558
JPY: 61.2
0.00006430
JPY: 70.8
0.00007826
JPY: 86.2
2019/08/170.00005500
JPY: 60.6
+0.00000010
JPY: +0.1
+0.18%0.00005534
JPY: 60.9
0.00006476
JPY: 71.3
0.00007910
JPY: 87.1
2019/08/160.00005490
JPY: 60.5
+0.00000090
JPY: +1.0
+1.67%0.00005622
JPY: 61.9
0.00006520
JPY: 71.8
0.00007994
JPY: 88.0
2019/08/150.00005400
JPY: 59.5
-0.00000290
JPY: -3.2
-5.10%0.00005662
JPY: 62.4
0.00006562
JPY: 72.3
0.00008071
JPY: 88.9
2019/08/140.00005690
JPY: 62.7
+0.00000100
JPY: +1.1
+1.79%0.00005676
JPY: 62.5
0.00006620
JPY: 72.9
0.00008149
JPY: 89.7
2019/08/130.00005590
JPY: 61.6
-0.00000350
JPY: -3.9
-5.89%0.00005674
JPY: 62.5
0.00006674
JPY: 73.5
0.00008235
JPY: 90.7
2019/08/120.00005940
JPY: 65.4
+0.00000250
JPY: +2.8
+4.39%0.00005716
JPY: 63.0
0.00006713
JPY: 73.9
0.00008323
JPY: 91.7
2019/08/110.00005690
JPY: 62.7
+0.00000220
JPY: +2.4
+4.02%0.00005644
JPY: 62.2
0.00006727
JPY: 74.1
0.00008401
JPY: 92.5
2019/08/100.00005470
JPY: 60.2
-0.00000210
JPY: -2.3
-3.70%0.00005642
JPY: 62.1
0.00006764
JPY: 74.5
0.00008481
JPY: 93.4
2019/08/090.00005680
JPY: 62.6
-0.00000120
JPY: -1.3
-2.07%0.00005742
JPY: 63.2
0.00006790
JPY: 74.8
0.00008560
JPY: 94.3
2019/08/080.00005800
JPY: 63.9
+0.00000220
JPY: +2.4
+3.94%0.00005940
JPY: 65.4
0.00006812
JPY: 75.0
0.00008651
JPY: 95.3
2019/08/070.00005580
JPY: 61.5
-0.00000100
JPY: -1.1
-1.76%0.00006090
JPY: 67.1
0.00006843
JPY: 75.4
0.00008744
JPY: 96.3
2019/08/060.00005680
JPY: 62.6
-0.00000290
JPY: -3.2
-4.86%0.00006350
JPY: 69.9
0.00006896
JPY: 76.0
0.00008852
JPY: 97.5
2019/08/050.00005970
JPY: 65.8
-0.00000700
JPY: -7.7
-10.49%0.00006686
JPY: 73.6
0.00006950
JPY: 76.5
0.00008963
JPY: 98.7
2019/08/040.00006670
JPY: 73.5
+0.00000120
JPY: +1.3
+1.83%0.00007058
JPY: 77.7
0.00006940
JPY: 76.4
0.00009064
JPY: 99.8
2019/08/030.00006550
JPY: 72.1
-0.00000330
JPY: -3.6
-4.80%0.00007374
JPY: 81.2
0.00006914
JPY: 76.1
0.00009144
JPY: 100.7
2019/08/020.00006880
JPY: 75.8
-0.00000480
JPY: -5.3
-6.52%0.00007598
JPY: 83.7
0.00006930
JPY: 76.3
0.00009223
JPY: 101.6
2019/08/010.00007360
JPY: 81.1
-0.00000470
JPY: -5.2
-6.00%0.00007896
JPY: 87.0
0.00006944
JPY: 76.5
0.00009307
JPY: 102.5
2019/07/310.00007830
JPY: 86.2
-0.00000420
JPY: -4.6
-5.09%0.00007874
JPY: 86.7
0.00007002
JPY: 77.1
0.00009392
JPY: 103.4

最新記事