仮想通貨 これから3年一気に稼ぐ(coinコイン)

PPT/BTC  取引所:binance


   終値: 0.00006460
JPY: 62.6
 前日比: +0.00000330 (+5.38%)
 24h取引量: 53.79000000

2019/07/17 22:23:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,022,404.00 より円換算した値です。

PPT/BTC (1分足)


 安値:0.00006120 高値:0.00006860
 始値:0.00006130 終値:0.00006460

2019/07/17 22:23:00 更新

PPT/BTC (1日足)


5日平均乖離率:-0.03% 25日平均乖離率:-2.22% 75日平均乖離率:-40.85%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,022,404.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/170.00006460
JPY: 66.0
+0.00000330
JPY: +3.4
+5.38%0.00006462
JPY: 66.1
0.00006607
JPY: 67.5
0.00010922
JPY: 111.7
2019/07/160.00006130
JPY: 62.7
-0.00000100
JPY: -1.0
-1.61%0.00006572
JPY: 67.2
0.00006674
JPY: 68.2
0.00011078
JPY: 113.3
2019/07/150.00006230
JPY: 63.7
-0.00000350
JPY: -3.6
-5.32%0.00006494
JPY: 66.4
0.00006802
JPY: 69.5
0.00011259
JPY: 115.1
2019/07/140.00006580
JPY: 67.3
-0.00000330
JPY: -3.4
-4.78%0.00006448
JPY: 65.9
0.00006951
JPY: 71.1
0.00011455
JPY: 117.1
2019/07/130.00006910
JPY: 70.6
-0.00000100
JPY: -1.0
-1.43%0.00006524
JPY: 66.7
0.00007119
JPY: 72.8
0.00011651
JPY: 119.1
2019/07/120.00007010
JPY: 71.7
+0.00001270
JPY: +13.0
+22.13%0.00006588
JPY: 67.4
0.00007256
JPY: 74.2
0.00011843
JPY: 121.1
2019/07/110.00005740
JPY: 58.7
-0.00000260
JPY: -2.7
-4.33%0.00006950
JPY: 71.1
0.00007406
JPY: 75.7
0.00012056
JPY: 123.3
2019/07/100.00006000
JPY: 61.3
-0.00000960
JPY: -9.8
-13.79%0.00007242
JPY: 74.0
0.00007596
JPY: 77.7
0.00012277
JPY: 125.5
2019/07/090.00006960
JPY: 71.2
-0.00000270
JPY: -2.8
-3.73%0.00007144
JPY: 73.0
0.00007824
JPY: 80.0
0.00012498
JPY: 127.8
2019/07/080.00007230
JPY: 73.9
-0.00001590
JPY: -16.3
-18.03%0.00006808
JPY: 69.6
0.00008032
JPY: 82.1
0.00012714
JPY: 130.0
2019/07/070.00008820
JPY: 90.2
+0.00001620
JPY: +16.6
+22.50%0.00006452
JPY: 66.0
0.00008316
JPY: 85.0
0.00012912
JPY: 132.0
2019/07/060.00007200
JPY: 73.6
+0.00001690
JPY: +17.3
+30.67%0.00005892
JPY: 60.2
0.00008542
JPY: 87.3
0.00013110
JPY: 134.0
2019/07/050.00005510
JPY: 56.3
+0.00000230
JPY: +2.4
+4.36%0.00005682
JPY: 58.1
0.00008856
JPY: 90.5
0.00013352
JPY: 136.5
2019/07/040.00005280
JPY: 54.0
-0.00000170
JPY: -1.7
-3.12%0.00005728
JPY: 58.6
0.00009218
JPY: 94.2
0.00013611
JPY: 139.2
2019/07/030.00005450
JPY: 55.7
-0.00000570
JPY: -5.8
-9.47%0.00005794
JPY: 59.2
0.00009534
JPY: 97.5
0.00013901
JPY: 142.1
2019/07/020.00006020
JPY: 61.5
-0.00000130
JPY: -1.3
-2.11%0.00005876
JPY: 60.1
0.00009820
JPY: 100.4
0.00014197
JPY: 145.1
2019/07/010.00006150
JPY: 62.9
+0.00000410
JPY: +4.2
+7.14%0.00005934
JPY: 60.7
0.00010078
JPY: 103.0
0.00014483
JPY: 148.1
2019/06/300.00005740
JPY: 58.7
+0.00000130
JPY: +1.3
+2.32%0.00006092
JPY: 62.3
0.00010316
JPY: 105.5
0.00014763
JPY: 150.9
2019/06/290.00005610
JPY: 57.4
-0.00000250
JPY: -2.6
-4.27%0.00006552
JPY: 67.0
0.00010557
JPY: 107.9
0.00015059
JPY: 154.0
2019/06/280.00005860
JPY: 59.9
-0.00000450
JPY: -4.6
-7.13%0.00007138
JPY: 73.0
0.00010810
JPY: 110.5
0.00015365
JPY: 157.1
2019/06/270.00006310
JPY: 64.5
-0.00000630
JPY: -6.4
-9.08%0.00007656
JPY: 78.3
0.00011050
JPY: 113.0
0.00015682
JPY: 160.3
2019/06/260.00006940
JPY: 71.0
-0.00001100
JPY: -11.2
-13.68%0.00008024
JPY: 82.0
0.00011248
JPY: 115.0
0.00015990
JPY: 163.5
2019/06/250.00008040
JPY: 82.2
-0.00000500
JPY: -5.1
-5.85%0.00008500
JPY: 86.9
0.00011420
JPY: 116.8
0.00016309
JPY: 166.7
2019/06/240.00008540
JPY: 87.3
+0.00000090
JPY: +0.9
+1.07%0.00008882
JPY: 90.8
0.00011584
JPY: 118.4
0.00016605
JPY: 169.8
2019/06/230.00008450
JPY: 86.4
+0.00000300
JPY: +3.1
+3.68%0.00009332
JPY: 95.4
0.00011731
JPY: 119.9
0.00016884
JPY: 172.6
2019/06/220.00008150
JPY: 83.3
-0.00001170
JPY: -12.0
-12.55%0.00009710
JPY: 99.3
0.00011865
JPY: 121.3
0.00017189
JPY: 175.7
2019/06/210.00009320
JPY: 95.3
-0.00000630
JPY: -6.4
-6.33%0.00010228
JPY: 104.6
0.00012004
JPY: 122.7
0.00017498
JPY: 178.9
2019/06/200.00009950
JPY: 101.7
-0.00000840
JPY: -8.6
-7.79%0.00010464
JPY: 107.0
0.00012088
JPY: 123.6
0.00017803
JPY: 182.0
2019/06/190.00010790
JPY: 110.3
+0.00000450
JPY: +4.6
+4.35%0.00010812
JPY: 110.5
0.00012191
JPY: 124.6
0.00018112
JPY: 185.2
2019/06/180.00010340
JPY: 105.7
-0.00000400
JPY: -4.1
-3.72%0.00011090
JPY: 113.4
0.00012270
JPY: 125.5
0.00018405
JPY: 188.2
2019/06/170.00010740
JPY: 109.8
+0.00000240
JPY: +2.5
+2.29%0.00011888
JPY: 121.5
0.00012402
JPY: 126.8
0.00018708
JPY: 191.3
2019/06/160.00010500
JPY: 107.4
-0.00001190
JPY: -12.2
-10.18%0.00012632
JPY: 129.2
0.00012533
JPY: 128.1
0.00019041
JPY: 194.7
2019/06/150.00011690
JPY: 119.5
-0.00000490
JPY: -5.0
-4.02%0.00013540
JPY: 138.4
0.00012656
JPY: 129.4
0.00019363
JPY: 198.0
2019/06/140.00012180
JPY: 124.5
-0.00002150
JPY: -22.0
-15.00%0.00014114
JPY: 144.3
0.00012694
JPY: 129.8
0.00019729
JPY: 201.7
2019/06/130.00014330
JPY: 146.5
-0.00000130
JPY: -1.3
-0.90%0.00014316
JPY: 146.4
0.00012708
JPY: 129.9
0.00020061
JPY: 205.1
2019/06/120.00014460
JPY: 147.8
-0.00000580
JPY: -5.9
-3.86%0.00013970
JPY: 142.8
0.00012660
JPY: 129.4
0.00020365
JPY: 208.2
2019/06/110.00015040
JPY: 153.8
+0.00000480
JPY: +4.9
+3.30%0.00013574
JPY: 138.8
0.00012632
JPY: 129.2
0.00020659
JPY: 211.2
2019/06/100.00014560
JPY: 148.9
+0.00001370
JPY: +14.0
+10.39%0.00012986
JPY: 132.8
0.00012556
JPY: 128.4
0.00020951
JPY: 214.2
2019/06/090.00013190
JPY: 134.9
+0.00000590
JPY: +6.0
+4.68%0.00012424
JPY: 127.0
0.00012522
JPY: 128.0
0.00021256
JPY: 217.3
2019/06/080.00012600
JPY: 128.8
+0.00000120
JPY: +1.2
+0.96%0.00012176
JPY: 124.5
0.00012548
JPY: 128.3
0.00021545
JPY: 220.3
2019/06/070.00012480
JPY: 127.6
+0.00000380
JPY: +3.9
+3.14%0.00012024
JPY: 122.9
0.00012552
JPY: 128.3
0.00021847
JPY: 223.4
2019/06/060.00012100
JPY: 123.7
+0.00000350
JPY: +3.6
+2.98%0.00011782
JPY: 120.5
0.00012647
JPY: 129.3
0.00022168
JPY: 226.7
2019/06/050.00011750
JPY: 120.1
-0.00000200
JPY: -2.0
-1.67%0.00011608
JPY: 118.7
0.00012738
JPY: 130.2
0.00022481
JPY: 229.8
2019/06/040.00011950
JPY: 122.2
+0.00000110
JPY: +1.1
+0.93%0.00011686
JPY: 119.5
0.00012900
JPY: 131.9
0.00022792
JPY: 233.0
2019/06/030.00011840
JPY: 121.1
+0.00000570
JPY: +5.8
+5.06%0.00011740
JPY: 120.0
0.00013058
JPY: 133.5
0.00023093
JPY: 236.1
2019/06/020.00011270
JPY: 115.2
+0.00000040
JPY: +0.4
+0.36%0.00011732
JPY: 119.9
0.00013201
JPY: 135.0
0.00023407
JPY: 239.3
2019/06/010.00011230
JPY: 114.8
-0.00000910
JPY: -9.3
-7.50%0.00011802
JPY: 120.7
0.00013420
JPY: 137.2
0.00023741
JPY: 242.7
2019/05/310.00012140
JPY: 124.1
-0.00000080
JPY: -0.8
-0.65%0.00011842
JPY: 121.1
0.00013644
JPY: 139.5
0.00024076
JPY: 246.2
2019/05/300.00012220
JPY: 124.9
+0.00000420
JPY: +4.3
+3.56%0.00011920
JPY: 121.9
0.00013868
JPY: 141.8
0.00024386
JPY: 249.3
2019/05/290.00011800
JPY: 120.6
+0.00000180
JPY: +1.8
+1.55%0.00012030
JPY: 123.0
0.00014064
JPY: 143.8
0.00024683
JPY: 252.4
2019/05/280.00011620
JPY: 118.8
+0.00000190
JPY: +1.9
+1.66%0.00012398
JPY: 126.8
0.00014294
JPY: 146.1
0.00025001
JPY: 255.6

最新記事