仮想通貨 これから3年一気に稼ぐ(coinコイン)

QSP/BTC  取引所:binance


   終値: 0.00000246
JPY: 2.4
 前日比: -0.00000003 (-1.20%)
 24h取引量: 13.50000000

2020/07/07 06:23:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 997,023.50 より円換算した値です。

QSP/BTC (1分足)


 安値:0.00000244 高値:0.00000250
 始値:0.00000249 終値:0.00000246

2020/07/07 06:23:00 更新

QSP/BTC (1日足)


5日平均乖離率:-0.81% 25日平均乖離率:+7.03% 75日平均乖離率:+57.18%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 997,023.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/070.00000246
JPY: 2.5
-0.00000003
JPY: -0.0
-1.20%0.00000248
JPY: 2.5
0.00000230
JPY: 2.3
0.00000157
JPY: 1.6
2020/07/060.00000249
JPY: 2.5
+0.00000005
JPY: +0.0
+2.05%0.00000247
JPY: 2.5
0.00000228
JPY: 2.3
0.00000155
JPY: 1.5
2020/07/050.00000244
JPY: 2.4
-0.00000010
JPY: -0.1
-3.94%0.00000243
JPY: 2.4
0.00000225
JPY: 2.2
0.00000153
JPY: 1.5
2020/07/040.00000254
JPY: 2.5
+0.00000007
JPY: +0.1
+2.83%0.00000241
JPY: 2.4
0.00000222
JPY: 2.2
0.00000151
JPY: 1.5
2020/07/030.00000247
JPY: 2.5
+0.00000006
JPY: +0.1
+2.49%0.00000234
JPY: 2.3
0.00000218
JPY: 2.2
0.00000149
JPY: 1.5
2020/07/020.00000241
JPY: 2.4
+0.00000011
JPY: +0.1
+4.78%0.00000229
JPY: 2.3
0.00000214
JPY: 2.1
0.00000147
JPY: 1.5
2020/07/010.00000230
JPY: 2.3
-0.00000005
JPY: -0.0
-2.13%0.00000226
JPY: 2.3
0.00000210
JPY: 2.1
0.00000146
JPY: 1.5
2020/06/300.00000235
JPY: 2.3
+0.00000017
JPY: +0.2
+7.80%0.00000223
JPY: 2.2
0.00000207
JPY: 2.1
0.00000144
JPY: 1.4
2020/06/290.00000218
JPY: 2.2
-0.00000004
JPY: -0.0
-1.80%0.00000219
JPY: 2.2
0.00000203
JPY: 2.0
0.00000142
JPY: 1.4
2020/06/280.00000222
JPY: 2.2
-0.00000003
JPY: -0.0
-1.33%0.00000218
JPY: 2.2
0.00000200
JPY: 2.0
0.00000141
JPY: 1.4
2020/06/270.00000225
JPY: 2.2
+0.00000012
JPY: +0.1
+5.63%0.00000215
JPY: 2.1
0.00000196
JPY: 2.0
0.00000139
JPY: 1.4
2020/06/260.00000213
JPY: 2.1
-0.00000003
JPY: -0.0
-1.39%0.00000213
JPY: 2.1
0.00000191
JPY: 1.9
0.00000138
JPY: 1.4
2020/06/250.00000216
JPY: 2.2
+0.00000002
JPY: +0.0
+0.93%0.00000214
JPY: 2.1
0.00000188
JPY: 1.9
0.00000136
JPY: 1.4
2020/06/240.00000214
JPY: 2.1
+0.00000006
JPY: +0.1
+2.88%0.00000213
JPY: 2.1
0.00000184
JPY: 1.8
0.00000135
JPY: 1.3
2020/06/230.00000208
JPY: 2.1
-0.00000006
JPY: -0.1
-2.80%0.00000213
JPY: 2.1
0.00000181
JPY: 1.8
0.00000134
JPY: 1.3
2020/06/220.00000214
JPY: 2.1
-0.00000005
JPY: -0.0
-2.28%0.00000214
JPY: 2.1
0.00000177
JPY: 1.8
0.00000132
JPY: 1.3
2020/06/210.00000219
JPY: 2.2
+0.00000007
JPY: +0.1
+3.30%0.00000216
JPY: 2.2
0.00000173
JPY: 1.7
0.00000131
JPY: 1.3
2020/06/200.00000212
JPY: 2.1
+0.00000002
JPY: +0.0
+0.95%0.00000221
JPY: 2.2
0.00000169
JPY: 1.7
0.00000129
JPY: 1.3
2020/06/190.00000210
JPY: 2.1
-0.00000007
JPY: -0.1
-3.23%0.00000230
JPY: 2.3
0.00000166
JPY: 1.7
0.00000128
JPY: 1.3
2020/06/180.00000217
JPY: 2.2
-0.00000005
JPY: -0.0
-2.25%0.00000244
JPY: 2.4
0.00000162
JPY: 1.6
0.00000127
JPY: 1.3
2020/06/170.00000222
JPY: 2.2
-0.00000020
JPY: -0.2
-8.26%0.00000242
JPY: 2.4
0.00000158
JPY: 1.6
0.00000125
JPY: 1.3
2020/06/160.00000242
JPY: 2.4
-0.00000016
JPY: -0.2
-6.20%0.00000236
JPY: 2.4
0.00000154
JPY: 1.5
0.00000124
JPY: 1.2
2020/06/150.00000258
JPY: 2.6
-0.00000022
JPY: -0.2
-7.86%0.00000223
JPY: 2.2
0.00000148
JPY: 1.5
0.00000122
JPY: 1.2
2020/06/140.00000280
JPY: 2.8
+0.00000070
JPY: +0.7
+33.33%0.00000207
JPY: 2.1
0.00000142
JPY: 1.4
0.00000120
JPY: 1.2
2020/06/130.00000210
JPY: 2.1
+0.00000021
JPY: +0.2
+11.11%0.00000180
JPY: 1.8
0.00000135
JPY: 1.3
0.00000118
JPY: 1.2
2020/06/120.00000189
JPY: 1.9
+0.00000011
JPY: +0.1
+6.18%0.00000168
JPY: 1.7
0.00000131
JPY: 1.3
0.00000117
JPY: 1.2
2020/06/110.00000178
JPY: 1.8
+0.00000002
JPY: +0.0
+1.14%0.00000158
JPY: 1.6
0.00000127
JPY: 1.3
0.00000115
JPY: 1.2
2020/06/100.00000176
JPY: 1.8
+0.00000027
JPY: +0.3
+18.12%0.00000153
JPY: 1.5
0.00000125
JPY: 1.2
0.00000115
JPY: 1.1
2020/06/090.00000149
JPY: 1.5
+0.00000003
JPY: +0.0
+2.05%0.00000147
JPY: 1.5
0.00000122
JPY: 1.2
0.00000114
JPY: 1.1
2020/06/080.00000146
JPY: 1.5
+0.00000007
JPY: +0.1
+5.04%0.00000143
JPY: 1.4
0.00000120
JPY: 1.2
0.00000113
JPY: 1.1
2020/06/070.00000139
JPY: 1.4
-0.00000017
JPY: -0.2
-10.90%0.00000138
JPY: 1.4
0.00000118
JPY: 1.2
0.00000112
JPY: 1.1
2020/06/060.00000156
JPY: 1.6
+0.00000012
JPY: +0.1
+8.33%0.00000135
JPY: 1.3
0.00000117
JPY: 1.2
0.00000112
JPY: 1.1
2020/06/050.00000144
JPY: 1.4
+0.00000014
JPY: +0.1
+10.77%0.00000128
JPY: 1.3
0.00000115
JPY: 1.2
0.00000111
JPY: 1.1
2020/06/040.00000130
JPY: 1.3
+0.00000007
JPY: +0.1
+5.69%0.00000124
JPY: 1.2
0.00000114
JPY: 1.1
0.00000111
JPY: 1.1
2020/06/030.00000123
JPY: 1.2
+0.00000003
JPY: +0.0
+2.50%0.00000123
JPY: 1.2
0.00000113
JPY: 1.1
0.00000110
JPY: 1.1
2020/06/020.00000120
JPY: 1.2
-0.00000005
JPY: -0.0
-4.00%0.00000122
JPY: 1.2
0.00000113
JPY: 1.1
0.00000110
JPY: 1.1
2020/06/010.00000125
JPY: 1.2
+0.00000001
JPY: +0.0
+0.81%0.00000121
JPY: 1.2
0.00000112
JPY: 1.1
0.00000110
JPY: 1.1
2020/05/310.00000124
JPY: 1.2
+0.00000001
JPY: +0.0
+0.81%0.00000119
JPY: 1.2
0.00000111
JPY: 1.1
0.00000110
JPY: 1.1
2020/05/300.00000123
JPY: 1.2
+0.00000005
JPY: +0.0
+4.24%0.00000120
JPY: 1.2
0.00000111
JPY: 1.1
0.00000109
JPY: 1.1
2020/05/290.00000118
JPY: 1.2
+0.00000004
JPY: +0.0
+3.51%0.00000121
JPY: 1.2
0.00000110
JPY: 1.1
0.00000109
JPY: 1.1
2020/05/280.00000114
JPY: 1.1
-0.00000003
JPY: -0.0
-2.56%0.00000120
JPY: 1.2
0.00000110
JPY: 1.1
0.00000109
JPY: 1.1
2020/05/270.00000117
JPY: 1.2
-0.00000012
JPY: -0.1
-9.30%0.00000120
JPY: 1.2
0.00000110
JPY: 1.1
0.00000109
JPY: 1.1
2020/05/260.00000129
JPY: 1.3
+0.00000003
JPY: +0.0
+2.38%0.00000118
JPY: 1.2
0.00000110
JPY: 1.1
0.00000109
JPY: 1.1
2020/05/250.00000126
JPY: 1.3
+0.00000012
JPY: +0.1
+10.53%0.00000113
JPY: 1.1
0.00000109
JPY: 1.1
0.00000108
JPY: 1.1
2020/05/240.00000114
JPY: 1.1
+0.00000001
JPY: +0.0
+0.89%0.00000109
JPY: 1.1
0.00000109
JPY: 1.1
0.00000108
JPY: 1.1
2020/05/230.00000113
JPY: 1.1
+0.00000004
JPY: +0.0
+3.67%0.00000106
JPY: 1.1
0.00000108
JPY: 1.1
0.00000109
JPY: 1.1
2020/05/220.00000109
JPY: 1.1
+0.00000004
JPY: +0.0
+3.81%0.00000105
JPY: 1.0
0.00000108
JPY: 1.1
0.00000109
JPY: 1.1
2020/05/210.00000105
JPY: 1.0
+0.00000002
JPY: +0.0
+1.94%0.00000104
JPY: 1.0
0.00000108
JPY: 1.1
0.00000109
JPY: 1.1
2020/05/200.00000103
JPY: 1.0
+0.00000001
JPY: +0.0
+0.98%0.00000104
JPY: 1.0
0.00000108
JPY: 1.1
0.00000109
JPY: 1.1
2020/05/190.00000102
JPY: 1.0
-0.00000002
JPY: -0.0
-1.92%0.00000105
JPY: 1.0
0.00000109
JPY: 1.1
0.00000109
JPY: 1.1
2020/05/180.00000104
JPY: 1.0
-0.00000002
JPY: -0.0
-1.89%0.00000105
JPY: 1.1
0.00000109
JPY: 1.1
0.00000110
JPY: 1.1

最新記事