仮想通貨 これから3年一気に稼ぐ(coinコイン)

QSP/BTC  取引所:binance


   終値: 0.00000117
JPY: 1.3
 前日比: -0.00000001 (-0.85%)
 24h取引量: 13.40000000

2019/09/19 01:53:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,102,111.00 より円換算した値です。

QSP/BTC (1分足)


 安値:0.00000117 高値:0.00000118
 始値:0.00000118 終値:0.00000117

2019/09/19 01:53:00 更新

QSP/BTC (1日足)


5日平均乖離率:+4.28% 25日平均乖離率:+4.39% 75日平均乖離率:-6.90%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,102,111.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/190.00000117
JPY: 1.3
-0.00000001
JPY: -0.0
-0.85%0.00000112
JPY: 1.2
0.00000112
JPY: 1.2
0.00000126
JPY: 1.4
2019/09/180.00000118
JPY: 1.3
+0.00000008
JPY: +0.1
+7.27%0.00000110
JPY: 1.2
0.00000112
JPY: 1.2
0.00000127
JPY: 1.4
2019/09/170.00000110
JPY: 1.2
+0.00000003
JPY: +0.0
+2.80%0.00000108
JPY: 1.2
0.00000112
JPY: 1.2
0.00000128
JPY: 1.4
2019/09/160.00000107
JPY: 1.2
-0.00000002
JPY: -0.0
-1.83%0.00000108
JPY: 1.2
0.00000112
JPY: 1.2
0.00000128
JPY: 1.4
2019/09/150.00000109
JPY: 1.2
+0.00000002
JPY: +0.0
+1.87%0.00000109
JPY: 1.2
0.00000112
JPY: 1.2
0.00000129
JPY: 1.4
2019/09/140.00000107
JPY: 1.2
-0.00000002
JPY: -0.0
-1.83%0.00000110
JPY: 1.2
0.00000111
JPY: 1.2
0.00000131
JPY: 1.4
2019/09/130.00000109
JPY: 1.2
+0.00000003
JPY: +0.0
+2.83%0.00000111
JPY: 1.2
0.00000111
JPY: 1.2
0.00000132
JPY: 1.5
2019/09/120.00000106
JPY: 1.2
-0.00000009
JPY: -0.1
-7.83%0.00000111
JPY: 1.2
0.00000110
JPY: 1.2
0.00000133
JPY: 1.5
2019/09/110.00000115
JPY: 1.3
+0.00000001
JPY: +0.0
+0.88%0.00000111
JPY: 1.2
0.00000110
JPY: 1.2
0.00000134
JPY: 1.5
2019/09/100.00000114
JPY: 1.3
+0.00000003
JPY: +0.0
+2.70%0.00000108
JPY: 1.2
0.00000110
JPY: 1.2
0.00000135
JPY: 1.5
2019/09/090.00000111
JPY: 1.2
+0.00000003
JPY: +0.0
+2.78%0.00000107
JPY: 1.2
0.00000109
JPY: 1.2
0.00000136
JPY: 1.5
2019/09/080.00000108
JPY: 1.2
+0.00000001
JPY: +0.0
+0.93%0.00000107
JPY: 1.2
0.00000109
JPY: 1.2
0.00000137
JPY: 1.5
2019/09/070.00000107
JPY: 1.2
+0.00000007
JPY: +0.1
+7.00%0.00000108
JPY: 1.2
0.00000109
JPY: 1.2
0.00000138
JPY: 1.5
2019/09/060.00000100
JPY: 1.1
-0.00000008
JPY: -0.1
-7.41%0.00000109
JPY: 1.2
0.00000109
JPY: 1.2
0.00000140
JPY: 1.5
2019/09/050.00000108
JPY: 1.2
-0.00000005
JPY: -0.1
-4.42%0.00000112
JPY: 1.2
0.00000109
JPY: 1.2
0.00000141
JPY: 1.6
2019/09/040.00000113
JPY: 1.2
+0.00000002
JPY: +0.0
+1.80%0.00000113
JPY: 1.2
0.00000109
JPY: 1.2
0.00000143
JPY: 1.6
2019/09/030.00000111
JPY: 1.2
-0.00000001
JPY: -0.0
-0.89%0.00000117
JPY: 1.3
0.00000108
JPY: 1.2
0.00000145
JPY: 1.6
2019/09/020.00000112
JPY: 1.2
-0.00000004
JPY: -0.0
-3.45%0.00000116
JPY: 1.3
0.00000107
JPY: 1.2
0.00000147
JPY: 1.6
2019/09/010.00000116
JPY: 1.3
+0.00000001
JPY: +0.0
+0.87%0.00000116
JPY: 1.3
0.00000107
JPY: 1.2
0.00000149
JPY: 1.6
2019/08/310.00000115
JPY: 1.3
-0.00000016
JPY: -0.2
-12.21%0.00000116
JPY: 1.3
0.00000106
JPY: 1.2
0.00000152
JPY: 1.7
2019/08/300.00000131
JPY: 1.4
+0.00000026
JPY: +0.3
+24.76%0.00000118
JPY: 1.3
0.00000106
JPY: 1.2
0.00000154
JPY: 1.7
2019/08/290.00000105
JPY: 1.2
-0.00000009
JPY: -0.1
-7.89%0.00000115
JPY: 1.3
0.00000105
JPY: 1.2
0.00000156
JPY: 1.7
2019/08/280.00000114
JPY: 1.3
-0.00000003
JPY: -0.0
-2.56%0.00000116
JPY: 1.3
0.00000106
JPY: 1.2
0.00000159
JPY: 1.7
2019/08/270.00000117
JPY: 1.3
-0.00000005
JPY: -0.1
-4.10%0.00000115
JPY: 1.3
0.00000107
JPY: 1.2
0.00000161
JPY: 1.8
2019/08/260.00000122
JPY: 1.3
+0.00000007
JPY: +0.1
+6.09%0.00000114
JPY: 1.3
0.00000108
JPY: 1.2
0.00000164
JPY: 1.8
2019/08/250.00000115
JPY: 1.3
+0.00000001
JPY: +0.0
+0.88%0.00000108
JPY: 1.2
0.00000108
JPY: 1.2
0.00000166
JPY: 1.8
2019/08/240.00000114
JPY: 1.3
+0.00000009
JPY: +0.1
+8.57%0.00000105
JPY: 1.2
0.00000110
JPY: 1.2
0.00000169
JPY: 1.9
2019/08/230.00000105
JPY: 1.2
-0.00000008
JPY: -0.1
-7.08%0.00000101
JPY: 1.1
0.00000111
JPY: 1.2
0.00000172
JPY: 1.9
2019/08/220.00000113
JPY: 1.2
+0.00000018
JPY: +0.2
+18.95%0.00000100
JPY: 1.1
0.00000114
JPY: 1.3
0.00000175
JPY: 1.9
2019/08/210.00000095
JPY: 1.0
-0.00000001
JPY: -0.0
-1.04%0.00000098
JPY: 1.1
0.00000116
JPY: 1.3
0.00000178
JPY: 2.0
2019/08/200.00000096
JPY: 1.1
-0.00000001
JPY: -0.0
-1.03%0.00000100
JPY: 1.1
0.00000118
JPY: 1.3
0.00000181
JPY: 2.0
2019/08/190.00000097
JPY: 1.1
-0.00000004
JPY: -0.0
-3.96%0.00000102
JPY: 1.1
0.00000121
JPY: 1.3
0.00000184
JPY: 2.0
2019/08/180.00000101
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000104
JPY: 1.2
0.00000123
JPY: 1.4
0.00000187
JPY: 2.1
2019/08/170.00000101
JPY: 1.1
-0.00000005
JPY: -0.1
-4.72%0.00000106
JPY: 1.2
0.00000126
JPY: 1.4
0.00000190
JPY: 2.1
2019/08/160.00000106
JPY: 1.2
-0.00000001
JPY: -0.0
-0.93%0.00000106
JPY: 1.2
0.00000128
JPY: 1.4
0.00000193
JPY: 2.1
2019/08/150.00000107
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000104
JPY: 1.1
0.00000130
JPY: 1.4
0.00000195
JPY: 2.2
2019/08/140.00000107
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000101
JPY: 1.1
0.00000132
JPY: 1.4
0.00000198
JPY: 2.2
2019/08/130.00000107
JPY: 1.2
+0.00000006
JPY: +0.1
+5.94%0.00000098
JPY: 1.1
0.00000133
JPY: 1.5
0.00000201
JPY: 2.2
2019/08/120.00000101
JPY: 1.1
+0.00000003
JPY: +0.0
+3.06%0.00000096
JPY: 1.1
0.00000135
JPY: 1.5
0.00000204
JPY: 2.2
2019/08/110.00000098
JPY: 1.1
+0.00000004
JPY: +0.0
+4.26%0.00000098
JPY: 1.1
0.00000137
JPY: 1.5
0.00000207
JPY: 2.3
2019/08/100.00000094
JPY: 1.0
+0.00000004
JPY: +0.0
+4.44%0.00000099
JPY: 1.1
0.00000139
JPY: 1.5
0.00000209
JPY: 2.3
2019/08/090.00000090
JPY: 1.0
-0.00000009
JPY: -0.1
-9.09%0.00000103
JPY: 1.1
0.00000141
JPY: 1.6
0.00000212
JPY: 2.3
2019/08/080.00000099
JPY: 1.1
-0.00000008
JPY: -0.1
-7.48%0.00000111
JPY: 1.2
0.00000143
JPY: 1.6
0.00000215
JPY: 2.4
2019/08/070.00000107
JPY: 1.2
+0.00000001
JPY: +0.0
+0.94%0.00000117
JPY: 1.3
0.00000146
JPY: 1.6
0.00000218
JPY: 2.4
2019/08/060.00000106
JPY: 1.2
-0.00000007
JPY: -0.1
-6.19%0.00000123
JPY: 1.4
0.00000148
JPY: 1.6
0.00000221
JPY: 2.4
2019/08/050.00000113
JPY: 1.2
-0.00000018
JPY: -0.2
-13.74%0.00000130
JPY: 1.4
0.00000150
JPY: 1.7
0.00000225
JPY: 2.5
2019/08/040.00000131
JPY: 1.4
+0.00000002
JPY: +0.0
+1.55%0.00000137
JPY: 1.5
0.00000151
JPY: 1.7
0.00000227
JPY: 2.5
2019/08/030.00000129
JPY: 1.4
-0.00000006
JPY: -0.1
-4.44%0.00000142
JPY: 1.6
0.00000152
JPY: 1.7
0.00000230
JPY: 2.5
2019/08/020.00000135
JPY: 1.5
-0.00000008
JPY: -0.1
-5.59%0.00000149
JPY: 1.6
0.00000153
JPY: 1.7
0.00000232
JPY: 2.6
2019/08/010.00000143
JPY: 1.6
-0.00000004
JPY: -0.0
-2.72%0.00000154
JPY: 1.7
0.00000155
JPY: 1.7
0.00000234
JPY: 2.6
2019/07/310.00000147
JPY: 1.6
-0.00000009
JPY: -0.1
-5.77%0.00000158
JPY: 1.7
0.00000157
JPY: 1.7
0.00000236
JPY: 2.6

最新記事