仮想通貨 これから3年一気に稼ぐ(coinコイン)

QTUM/BTC  取引所:binance


   終値: 0.00028200
JPY: 282.2
 前日比: -0.00000200 (-0.70%)
 24h取引量: 140.51000000

2019/07/17 22:29:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,022,560.50 より円換算した値です。

QTUM/BTC (1分足)


 安値:0.00027600 高値:0.00029000
 始値:0.00028500 終値:0.00028200

2019/07/17 22:29:00 更新

QTUM/BTC (1日足)


5日平均乖離率:-5.56% 25日平均乖離率:-26.76% 75日平均乖離率:-26.87%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,022,560.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/170.00028200
JPY: 288.4
-0.00000200
JPY: -2.0
-0.70%0.00029860
JPY: 305.3
0.00038504
JPY: 393.7
0.00038561
JPY: 394.3
2019/07/160.00028400
JPY: 290.4
-0.00001700
JPY: -17.4
-5.65%0.00030740
JPY: 314.3
0.00038804
JPY: 396.8
0.00038795
JPY: 396.7
2019/07/150.00030100
JPY: 307.8
-0.00000200
JPY: -2.0
-0.66%0.00031320
JPY: 320.3
0.00039100
JPY: 399.8
0.00039051
JPY: 399.3
2019/07/140.00030300
JPY: 309.8
-0.00002000
JPY: -20.5
-6.19%0.00032200
JPY: 329.3
0.00039376
JPY: 402.6
0.00039241
JPY: 401.3
2019/07/130.00032300
JPY: 330.3
-0.00000300
JPY: -3.1
-0.92%0.00033960
JPY: 347.3
0.00039724
JPY: 406.2
0.00039437
JPY: 403.3
2019/07/120.00032600
JPY: 333.4
+0.00001300
JPY: +13.3
+4.15%0.00035820
JPY: 366.3
0.00039996
JPY: 409.0
0.00039595
JPY: 404.9
2019/07/110.00031300
JPY: 320.1
-0.00003200
JPY: -32.7
-9.28%0.00037740
JPY: 385.9
0.00040260
JPY: 411.7
0.00039756
JPY: 406.5
2019/07/100.00034500
JPY: 352.8
-0.00004600
JPY: -47.0
-11.76%0.00040020
JPY: 409.2
0.00040588
JPY: 415.0
0.00039940
JPY: 408.4
2019/07/090.00039100
JPY: 399.8
-0.00002500
JPY: -25.6
-6.01%0.00041760
JPY: 427.0
0.00040828
JPY: 417.5
0.00040071
JPY: 409.7
2019/07/080.00041600
JPY: 425.4
-0.00000600
JPY: -6.1
-1.42%0.00042480
JPY: 434.4
0.00040868
JPY: 417.9
0.00040159
JPY: 410.6
2019/07/070.00042200
JPY: 431.5
-0.00000500
JPY: -5.1
-1.17%0.00043120
JPY: 440.9
0.00040864
JPY: 417.9
0.00040215
JPY: 411.2
2019/07/060.00042700
JPY: 436.6
-0.00000500
JPY: -5.1
-1.16%0.00044280
JPY: 452.8
0.00040768
JPY: 416.9
0.00040316
JPY: 412.3
2019/07/050.00043200
JPY: 441.7
+0.00000500
JPY: +5.1
+1.17%0.00044600
JPY: 456.1
0.00040652
JPY: 415.7
0.00040435
JPY: 413.5
2019/07/040.00042700
JPY: 436.6
-0.00002100
JPY: -21.5
-4.69%0.00045000
JPY: 460.2
0.00040524
JPY: 414.4
0.00040539
JPY: 414.5
2019/07/030.00044800
JPY: 458.1
-0.00003200
JPY: -32.7
-6.67%0.00045420
JPY: 464.4
0.00040340
JPY: 412.5
0.00040692
JPY: 416.1
2019/07/020.00048000
JPY: 490.8
+0.00003700
JPY: +37.8
+8.35%0.00044940
JPY: 459.5
0.00040092
JPY: 410.0
0.00040827
JPY: 417.5
2019/07/010.00044300
JPY: 453.0
-0.00000900
JPY: -9.2
-1.99%0.00043240
JPY: 442.2
0.00039736
JPY: 406.3
0.00040921
JPY: 418.4
2019/06/300.00045200
JPY: 462.2
+0.00000400
JPY: +4.1
+0.89%0.00043040
JPY: 440.1
0.00039496
JPY: 403.9
0.00041059
JPY: 419.8
2019/06/290.00044800
JPY: 458.1
+0.00002400
JPY: +24.5
+5.66%0.00041740
JPY: 426.8
0.00039224
JPY: 401.1
0.00041195
JPY: 421.2
2019/06/280.00042400
JPY: 433.6
+0.00002900
JPY: +29.7
+7.34%0.00040000
JPY: 409.0
0.00038992
JPY: 398.7
0.00041345
JPY: 422.8
2019/06/270.00039500
JPY: 403.9
-0.00003800
JPY: -38.9
-8.78%0.00038780
JPY: 396.5
0.00038880
JPY: 397.6
0.00041539
JPY: 424.8
2019/06/260.00043300
JPY: 442.8
+0.00004600
JPY: +47.0
+11.89%0.00038020
JPY: 388.8
0.00038928
JPY: 398.1
0.00041776
JPY: 427.2
2019/06/250.00038700
JPY: 395.7
+0.00002600
JPY: +26.6
+7.20%0.00036520
JPY: 373.4
0.00038864
JPY: 397.4
0.00041980
JPY: 429.3
2019/06/240.00036100
JPY: 369.1
-0.00000200
JPY: -2.0
-0.55%0.00036180
JPY: 370.0
0.00038844
JPY: 397.2
0.00042252
JPY: 432.1
2019/06/230.00036300
JPY: 371.2
+0.00000600
JPY: +6.1
+1.68%0.00036760
JPY: 375.9
0.00038992
JPY: 398.7
0.00042628
JPY: 435.9
2019/06/220.00035700
JPY: 365.1
-0.00000100
JPY: -1.0
-0.28%0.00037320
JPY: 381.6
0.00039076
JPY: 399.6
0.00042997
JPY: 439.7
2019/06/210.00035800
JPY: 366.1
-0.00001200
JPY: -12.3
-3.24%0.00038020
JPY: 388.8
0.00039092
JPY: 399.7
0.00043404
JPY: 443.8
2019/06/200.00037000
JPY: 378.3
-0.00002000
JPY: -20.5
-5.13%0.00038760
JPY: 396.3
0.00039096
JPY: 399.8
0.00043819
JPY: 448.1
2019/06/190.00039000
JPY: 398.8
-0.00000100
JPY: -1.0
-0.26%0.00039460
JPY: 403.5
0.00039056
JPY: 399.4
0.00044191
JPY: 451.9
2019/06/180.00039100
JPY: 399.8
-0.00000100
JPY: -1.0
-0.26%0.00039680
JPY: 405.8
0.00038936
JPY: 398.1
0.00044564
JPY: 455.7
2019/06/170.00039200
JPY: 400.8
-0.00000300
JPY: -3.1
-0.76%0.00040160
JPY: 410.7
0.00038860
JPY: 397.4
0.00044912
JPY: 459.3
2019/06/160.00039500
JPY: 403.9
-0.00001000
JPY: -10.2
-2.47%0.00040280
JPY: 411.9
0.00038764
JPY: 396.4
0.00045296
JPY: 463.2
2019/06/150.00040500
JPY: 414.1
+0.00000400
JPY: +4.1
+1.00%0.00040340
JPY: 412.5
0.00038736
JPY: 396.1
0.00045667
JPY: 467.0
2019/06/140.00040100
JPY: 410.0
-0.00001400
JPY: -14.3
-3.37%0.00040240
JPY: 411.5
0.00038716
JPY: 395.9
0.00046095
JPY: 471.3
2019/06/130.00041500
JPY: 424.4
+0.00001700
JPY: +17.4
+4.27%0.00039840
JPY: 407.4
0.00038648
JPY: 395.2
0.00046487
JPY: 475.4
2019/06/120.00039800
JPY: 407.0
0.00000000
JPY: 0.0
0.00%0.00039260
JPY: 401.5
0.00038532
JPY: 394.0
0.00046827
JPY: 478.8
2019/06/110.00039800
JPY: 407.0
-0.00000200
JPY: -2.0
-0.50%0.00039120
JPY: 400.0
0.00038484
JPY: 393.5
0.00047167
JPY: 482.3
2019/06/100.00040000
JPY: 409.0
+0.00001900
JPY: +19.4
+4.99%0.00038820
JPY: 397.0
0.00038468
JPY: 393.4
0.00047507
JPY: 485.8
2019/06/090.00038100
JPY: 389.6
-0.00000500
JPY: -5.1
-1.30%0.00038500
JPY: 393.7
0.00038464
JPY: 393.3
0.00047817
JPY: 489.0
2019/06/080.00038600
JPY: 394.7
-0.00000500
JPY: -5.1
-1.28%0.00038680
JPY: 395.5
0.00038440
JPY: 393.1
0.00048139
JPY: 492.2
2019/06/070.00039100
JPY: 399.8
+0.00000800
JPY: +8.2
+2.09%0.00038880
JPY: 397.6
0.00038224
JPY: 390.9
0.00048457
JPY: 495.5
2019/06/060.00038300
JPY: 391.6
-0.00000100
JPY: -1.0
-0.26%0.00039200
JPY: 400.8
0.00038000
JPY: 388.6
0.00048800
JPY: 499.0
2019/06/050.00038400
JPY: 392.7
-0.00000600
JPY: -6.1
-1.54%0.00039880
JPY: 407.8
0.00037844
JPY: 387.0
0.00049156
JPY: 502.6
2019/06/040.00039000
JPY: 398.8
-0.00000600
JPY: -6.1
-1.52%0.00039840
JPY: 407.4
0.00037784
JPY: 386.4
0.00049488
JPY: 506.0
2019/06/030.00039600
JPY: 404.9
-0.00001100
JPY: -11.2
-2.70%0.00040000
JPY: 409.0
0.00037720
JPY: 385.7
0.00049773
JPY: 509.0
2019/06/020.00040700
JPY: 416.2
-0.00001000
JPY: -10.2
-2.40%0.00039760
JPY: 406.6
0.00037696
JPY: 385.5
0.00050069
JPY: 512.0
2019/06/010.00041700
JPY: 426.4
+0.00003500
JPY: +35.8
+9.16%0.00038840
JPY: 397.2
0.00037684
JPY: 385.3
0.00050357
JPY: 514.9
2019/05/310.00038200
JPY: 390.6
-0.00001600
JPY: -16.4
-4.02%0.00037680
JPY: 385.3
0.00037656
JPY: 385.1
0.00050635
JPY: 517.8
2019/05/300.00039800
JPY: 407.0
+0.00001400
JPY: +14.3
+3.65%0.00037240
JPY: 380.8
0.00037808
JPY: 386.6
0.00050992
JPY: 521.4
2019/05/290.00038400
JPY: 392.7
+0.00002300
JPY: +23.5
+6.37%0.00036480
JPY: 373.0
0.00037916
JPY: 387.7
0.00051287
JPY: 524.4
2019/05/280.00036100
JPY: 369.1
+0.00000200
JPY: +2.0
+0.56%0.00036240
JPY: 370.6
0.00038104
JPY: 389.6
0.00051631
JPY: 528.0

最新記事