仮想通貨 これから3年一気に稼ぐ(coinコイン)

QTUM/BTC  取引所:binance


   終値: 0.00018620
JPY: 195.0
 前日比: -0.00000040 (-0.21%)
 24h取引量: 74.63000000

2020/06/06 14:41:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,053,951.50 より円換算した値です。

QTUM/BTC (1分足)


 安値:0.00018500 高値:0.00018810
 始値:0.00018660 終値:0.00018620

2020/06/06 14:41:00 更新

QTUM/BTC (1日足)


5日平均乖離率:-0.57% 25日平均乖離率:+5.73% 75日平均乖離率:+1.52%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,053,951.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/06/060.00018620
JPY: 196.2
-0.00000040
JPY: -0.4
-0.21%0.00018726
JPY: 197.4
0.00017611
JPY: 185.6
0.00018342
JPY: 193.3
2020/06/050.00018660
JPY: 196.7
-0.00000190
JPY: -2.0
-1.01%0.00018862
JPY: 198.8
0.00017528
JPY: 184.7
0.00018352
JPY: 193.4
2020/06/040.00018850
JPY: 198.7
-0.00000050
JPY: -0.5
-0.26%0.00018826
JPY: 198.4
0.00017433
JPY: 183.7
0.00018362
JPY: 193.5
2020/06/030.00018900
JPY: 199.2
+0.00000300
JPY: +3.2
+1.61%0.00018708
JPY: 197.2
0.00017349
JPY: 182.8
0.00018375
JPY: 193.7
2020/06/020.00018600
JPY: 196.0
-0.00000700
JPY: -7.4
-3.63%0.00018512
JPY: 195.1
0.00017268
JPY: 182.0
0.00018384
JPY: 193.8
2020/06/010.00019300
JPY: 203.4
+0.00000820
JPY: +8.6
+4.44%0.00018340
JPY: 193.3
0.00017154
JPY: 180.8
0.00018403
JPY: 194.0
2020/05/310.00018480
JPY: 194.8
+0.00000220
JPY: +2.3
+1.20%0.00018082
JPY: 190.6
0.00017029
JPY: 179.5
0.00018413
JPY: 194.1
2020/05/300.00018260
JPY: 192.5
+0.00000340
JPY: +3.6
+1.90%0.00018042
JPY: 190.2
0.00016966
JPY: 178.8
0.00018445
JPY: 194.4
2020/05/290.00017920
JPY: 188.9
+0.00000180
JPY: +1.9
+1.01%0.00018090
JPY: 190.7
0.00016926
JPY: 178.4
0.00018477
JPY: 194.7
2020/05/280.00017740
JPY: 187.0
-0.00000270
JPY: -2.8
-1.50%0.00018124
JPY: 191.0
0.00016912
JPY: 178.2
0.00018537
JPY: 195.4
2020/05/270.00018010
JPY: 189.8
-0.00000270
JPY: -2.8
-1.48%0.00018268
JPY: 192.5
0.00016916
JPY: 178.3
0.00018598
JPY: 196.0
2020/05/260.00018280
JPY: 192.7
-0.00000220
JPY: -2.3
-1.19%0.00018234
JPY: 192.2
0.00016924
JPY: 178.4
0.00018659
JPY: 196.7
2020/05/250.00018500
JPY: 195.0
+0.00000410
JPY: +4.3
+2.27%0.00017882
JPY: 188.5
0.00016919
JPY: 178.3
0.00018721
JPY: 197.3
2020/05/240.00018090
JPY: 190.7
-0.00000370
JPY: -3.9
-2.00%0.00017494
JPY: 184.4
0.00016892
JPY: 178.0
0.00018807
JPY: 198.2
2020/05/230.00018460
JPY: 194.6
+0.00000620
JPY: +6.5
+3.48%0.00017098
JPY: 180.2
0.00016934
JPY: 178.5
0.00018887
JPY: 199.1
2020/05/220.00017840
JPY: 188.0
+0.00001320
JPY: +13.9
+7.99%0.00016656
JPY: 175.5
0.00016973
JPY: 178.9
0.00018962
JPY: 199.8
2020/05/210.00016520
JPY: 174.1
-0.00000040
JPY: -0.4
-0.24%0.00016306
JPY: 171.9
0.00017023
JPY: 179.4
0.00019040
JPY: 200.7
2020/05/200.00016560
JPY: 174.5
+0.00000450
JPY: +4.7
+2.79%0.00016262
JPY: 171.4
0.00017159
JPY: 180.8
0.00019155
JPY: 201.9
2020/05/190.00016110
JPY: 169.8
-0.00000140
JPY: -1.5
-0.86%0.00016162
JPY: 170.3
0.00017295
JPY: 182.3
0.00019266
JPY: 203.1
2020/05/180.00016250
JPY: 171.3
+0.00000160
JPY: +1.7
+0.99%0.00016038
JPY: 169.0
0.00017403
JPY: 183.4
0.00019375
JPY: 204.2
2020/05/170.00016090
JPY: 169.6
-0.00000210
JPY: -2.2
-1.29%0.00016064
JPY: 169.3
0.00017501
JPY: 184.4
0.00019484
JPY: 205.4
2020/05/160.00016300
JPY: 171.8
+0.00000240
JPY: +2.5
+1.49%0.00016154
JPY: 170.3
0.00017632
JPY: 185.8
0.00019593
JPY: 206.5
2020/05/150.00016060
JPY: 169.3
+0.00000570
JPY: +6.0
+3.68%0.00016152
JPY: 170.2
0.00017754
JPY: 187.1
0.00019703
JPY: 207.7
2020/05/140.00015490
JPY: 163.3
-0.00000890
JPY: -9.4
-5.43%0.00016290
JPY: 171.7
0.00017890
JPY: 188.6
0.00019809
JPY: 208.8
2020/05/130.00016380
JPY: 172.6
-0.00000160
JPY: -1.7
-0.97%0.00016566
JPY: 174.6
0.00018054
JPY: 190.3
0.00019918
JPY: 209.9
2020/05/120.00016540
JPY: 174.3
+0.00000250
JPY: +2.6
+1.53%0.00016442
JPY: 173.3
0.00018193
JPY: 191.7
0.00020016
JPY: 211.0
2020/05/110.00016290
JPY: 171.7
-0.00000460
JPY: -4.8
-2.75%0.00016370
JPY: 172.5
0.00018315
JPY: 193.0
0.00020122
JPY: 212.1
2020/05/100.00016750
JPY: 176.5
-0.00000120
JPY: -1.3
-0.71%0.00016492
JPY: 173.8
0.00018449
JPY: 194.4
0.00020223
JPY: 213.1
2020/05/090.00016870
JPY: 177.8
+0.00001110
JPY: +11.7
+7.04%0.00016596
JPY: 174.9
0.00018565
JPY: 195.7
0.00020340
JPY: 214.4
2020/05/080.00015760
JPY: 166.1
-0.00000420
JPY: -4.4
-2.60%0.00016734
JPY: 176.4
0.00018668
JPY: 196.8
0.00020441
JPY: 215.4
2020/05/070.00016180
JPY: 170.5
-0.00000720
JPY: -7.6
-4.26%0.00017152
JPY: 180.8
0.00018817
JPY: 198.3
0.00020564
JPY: 216.7
2020/05/060.00016900
JPY: 178.1
-0.00000370
JPY: -3.9
-2.14%0.00017558
JPY: 185.1
0.00018966
JPY: 199.9
0.00020678
JPY: 217.9
2020/05/050.00017270
JPY: 182.0
-0.00000290
JPY: -3.1
-1.65%0.00017806
JPY: 187.7
0.00019083
JPY: 201.1
0.00020787
JPY: 219.1
2020/05/040.00017560
JPY: 185.1
-0.00000290
JPY: -3.1
-1.62%0.00017920
JPY: 188.9
0.00019171
JPY: 202.1
0.00020887
JPY: 220.1
2020/05/030.00017850
JPY: 188.1
-0.00000360
JPY: -3.8
-1.98%0.00018232
JPY: 192.2
0.00019282
JPY: 203.2
0.00021006
JPY: 221.4
2020/05/020.00018210
JPY: 191.9
+0.00000070
JPY: +0.7
+0.39%0.00018550
JPY: 195.5
0.00019385
JPY: 204.3
0.00021114
JPY: 222.5
2020/05/010.00018140
JPY: 191.2
+0.00000300
JPY: +3.2
+1.68%0.00018726
JPY: 197.4
0.00019419
JPY: 204.7
0.00021209
JPY: 223.5
2020/04/300.00017840
JPY: 188.0
-0.00001280
JPY: -13.5
-6.69%0.00019082
JPY: 201.1
0.00019441
JPY: 204.9
0.00021310
JPY: 224.6
2020/04/290.00019120
JPY: 201.5
-0.00000320
JPY: -3.4
-1.65%0.00019508
JPY: 205.6
0.00019473
JPY: 205.2
0.00021466
JPY: 226.2
2020/04/280.00019440
JPY: 204.9
+0.00000350
JPY: +3.7
+1.83%0.00019444
JPY: 204.9
0.00019464
JPY: 205.1
0.00021589
JPY: 227.5
2020/04/270.00019090
JPY: 201.2
-0.00000830
JPY: -8.7
-4.17%0.00019296
JPY: 203.4
0.00019431
JPY: 204.8
0.00021703
JPY: 228.7
2020/04/260.00019920
JPY: 209.9
-0.00000050
JPY: -0.5
-0.25%0.00019350
JPY: 203.9
0.00019411
JPY: 204.6
0.00021819
JPY: 230.0
2020/04/250.00019970
JPY: 210.5
+0.00001170
JPY: +12.3
+6.22%0.00019236
JPY: 202.7
0.00019377
JPY: 204.2
0.00021905
JPY: 230.9
2020/04/240.00018800
JPY: 198.1
+0.00000100
JPY: +1.1
+0.53%0.00019138
JPY: 201.7
0.00019326
JPY: 203.7
0.00021988
JPY: 231.7
2020/04/230.00018700
JPY: 197.1
-0.00000660
JPY: -7.0
-3.41%0.00019292
JPY: 203.3
0.00019331
JPY: 203.7
0.00022086
JPY: 232.8
2020/04/220.00019360
JPY: 204.0
+0.00000010
JPY: +0.1
+0.05%0.00019524
JPY: 205.8
0.00019357
JPY: 204.0
0.00022188
JPY: 233.9
2020/04/210.00019350
JPY: 203.9
-0.00000130
JPY: -1.4
-0.67%0.00019572
JPY: 206.3
0.00019340
JPY: 203.8
0.00022281
JPY: 234.8
2020/04/200.00019480
JPY: 205.3
-0.00000090
JPY: -0.9
-0.46%0.00019628
JPY: 206.9
0.00019322
JPY: 203.6
0.00022359
JPY: 235.7
2020/04/190.00019570
JPY: 206.3
-0.00000290
JPY: -3.1
-1.46%0.00019662
JPY: 207.2
0.00019296
JPY: 203.4
0.00022438
JPY: 236.5
2020/04/180.00019860
JPY: 209.3
+0.00000260
JPY: +2.7
+1.33%0.00019640
JPY: 207.0
0.00019261
JPY: 203.0
0.00022496
JPY: 237.1
2020/04/170.00019600
JPY: 206.6
-0.00000030
JPY: -0.3
-0.15%0.00019562
JPY: 206.2
0.00019222
JPY: 202.6
0.00022557
JPY: 237.7

最新記事