仮想通貨 これから3年一気に稼ぐ(coinコイン)

RCN/BTC  取引所:binance


   終値: 0.00000151
JPY: 1.7
 前日比: -0.00000004 (-2.58%)
 24h取引量: 14.03000000

2019/09/19 01:48:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,101,094.00 より円換算した値です。

RCN/BTC (1分足)


 安値:0.00000151 高値:0.00000156
 始値:0.00000155 終値:0.00000151

2019/09/19 01:48:00 更新

RCN/BTC (1日足)


5日平均乖離率:+3.42% 25日平均乖離率:+7.86% 75日平均乖離率:-5.73%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,101,094.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/190.00000151
JPY: 1.7
-0.00000004
JPY: -0.0
-2.58%0.00000146
JPY: 1.6
0.00000140
JPY: 1.5
0.00000160
JPY: 1.8
2019/09/180.00000155
JPY: 1.7
+0.00000011
JPY: +0.1
+7.64%0.00000141
JPY: 1.5
0.00000141
JPY: 1.6
0.00000161
JPY: 1.8
2019/09/170.00000144
JPY: 1.6
-0.00000007
JPY: -0.1
-4.64%0.00000134
JPY: 1.5
0.00000141
JPY: 1.6
0.00000162
JPY: 1.8
2019/09/160.00000151
JPY: 1.7
+0.00000022
JPY: +0.2
+17.05%0.00000130
JPY: 1.4
0.00000141
JPY: 1.6
0.00000163
JPY: 1.8
2019/09/150.00000129
JPY: 1.4
+0.00000005
JPY: +0.1
+4.03%0.00000126
JPY: 1.4
0.00000141
JPY: 1.6
0.00000164
JPY: 1.8
2019/09/140.00000124
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000127
JPY: 1.4
0.00000142
JPY: 1.6
0.00000166
JPY: 1.8
2019/09/130.00000124
JPY: 1.4
+0.00000003
JPY: +0.0
+2.48%0.00000127
JPY: 1.4
0.00000143
JPY: 1.6
0.00000168
JPY: 1.8
2019/09/120.00000121
JPY: 1.3
-0.00000011
JPY: -0.1
-8.33%0.00000128
JPY: 1.4
0.00000143
JPY: 1.6
0.00000169
JPY: 1.9
2019/09/110.00000132
JPY: 1.5
-0.00000003
JPY: -0.0
-2.22%0.00000129
JPY: 1.4
0.00000144
JPY: 1.6
0.00000170
JPY: 1.9
2019/09/100.00000135
JPY: 1.5
+0.00000011
JPY: +0.1
+8.87%0.00000127
JPY: 1.4
0.00000145
JPY: 1.6
0.00000171
JPY: 1.9
2019/09/090.00000124
JPY: 1.4
-0.00000003
JPY: -0.0
-2.36%0.00000126
JPY: 1.4
0.00000145
JPY: 1.6
0.00000173
JPY: 1.9
2019/09/080.00000127
JPY: 1.4
-0.00000002
JPY: -0.0
-1.55%0.00000129
JPY: 1.4
0.00000145
JPY: 1.6
0.00000174
JPY: 1.9
2019/09/070.00000129
JPY: 1.4
+0.00000009
JPY: +0.1
+7.50%0.00000130
JPY: 1.4
0.00000146
JPY: 1.6
0.00000176
JPY: 1.9
2019/09/060.00000120
JPY: 1.3
-0.00000008
JPY: -0.1
-6.25%0.00000132
JPY: 1.5
0.00000147
JPY: 1.6
0.00000179
JPY: 2.0
2019/09/050.00000128
JPY: 1.4
-0.00000011
JPY: -0.1
-7.91%0.00000139
JPY: 1.5
0.00000148
JPY: 1.6
0.00000181
JPY: 2.0
2019/09/040.00000139
JPY: 1.5
+0.00000006
JPY: +0.1
+4.51%0.00000144
JPY: 1.6
0.00000149
JPY: 1.6
0.00000184
JPY: 2.0
2019/09/030.00000133
JPY: 1.5
-0.00000008
JPY: -0.1
-5.67%0.00000147
JPY: 1.6
0.00000149
JPY: 1.6
0.00000187
JPY: 2.1
2019/09/020.00000141
JPY: 1.6
-0.00000013
JPY: -0.1
-8.44%0.00000150
JPY: 1.6
0.00000149
JPY: 1.6
0.00000190
JPY: 2.1
2019/09/010.00000154
JPY: 1.7
+0.00000003
JPY: +0.0
+1.99%0.00000153
JPY: 1.7
0.00000149
JPY: 1.6
0.00000193
JPY: 2.1
2019/08/310.00000151
JPY: 1.7
-0.00000003
JPY: -0.0
-1.95%0.00000154
JPY: 1.7
0.00000149
JPY: 1.6
0.00000195
JPY: 2.2
2019/08/300.00000154
JPY: 1.7
+0.00000006
JPY: +0.1
+4.05%0.00000158
JPY: 1.7
0.00000149
JPY: 1.6
0.00000198
JPY: 2.2
2019/08/290.00000148
JPY: 1.6
-0.00000009
JPY: -0.1
-5.73%0.00000162
JPY: 1.8
0.00000149
JPY: 1.6
0.00000201
JPY: 2.2
2019/08/280.00000157
JPY: 1.7
-0.00000003
JPY: -0.0
-1.88%0.00000165
JPY: 1.8
0.00000149
JPY: 1.6
0.00000204
JPY: 2.2
2019/08/270.00000160
JPY: 1.8
-0.00000009
JPY: -0.1
-5.33%0.00000163
JPY: 1.8
0.00000150
JPY: 1.7
0.00000206
JPY: 2.3
2019/08/260.00000169
JPY: 1.9
-0.00000005
JPY: -0.1
-2.87%0.00000161
JPY: 1.8
0.00000151
JPY: 1.7
0.00000209
JPY: 2.3
2019/08/250.00000174
JPY: 1.9
+0.00000011
JPY: +0.1
+6.75%0.00000156
JPY: 1.7
0.00000151
JPY: 1.7
0.00000213
JPY: 2.3
2019/08/240.00000163
JPY: 1.8
+0.00000014
JPY: +0.2
+9.40%0.00000149
JPY: 1.6
0.00000151
JPY: 1.7
0.00000216
JPY: 2.4
2019/08/230.00000149
JPY: 1.6
-0.00000001
JPY: -0.0
-0.67%0.00000144
JPY: 1.6
0.00000152
JPY: 1.7
0.00000219
JPY: 2.4
2019/08/220.00000150
JPY: 1.7
+0.00000007
JPY: +0.1
+4.90%0.00000144
JPY: 1.6
0.00000154
JPY: 1.7
0.00000222
JPY: 2.4
2019/08/210.00000143
JPY: 1.6
+0.00000002
JPY: +0.0
+1.42%0.00000142
JPY: 1.6
0.00000156
JPY: 1.7
0.00000225
JPY: 2.5
2019/08/200.00000141
JPY: 1.6
+0.00000003
JPY: +0.0
+2.17%0.00000141
JPY: 1.6
0.00000159
JPY: 1.8
0.00000229
JPY: 2.5
2019/08/190.00000138
JPY: 1.5
-0.00000010
JPY: -0.1
-6.76%0.00000141
JPY: 1.6
0.00000162
JPY: 1.8
0.00000232
JPY: 2.6
2019/08/180.00000148
JPY: 1.6
+0.00000008
JPY: +0.1
+5.71%0.00000143
JPY: 1.6
0.00000164
JPY: 1.8
0.00000235
JPY: 2.6
2019/08/170.00000140
JPY: 1.5
+0.00000002
JPY: +0.0
+1.45%0.00000143
JPY: 1.6
0.00000166
JPY: 1.8
0.00000238
JPY: 2.6
2019/08/160.00000138
JPY: 1.5
-0.00000004
JPY: -0.0
-2.82%0.00000145
JPY: 1.6
0.00000167
JPY: 1.8
0.00000242
JPY: 2.7
2019/08/150.00000142
JPY: 1.6
-0.00000005
JPY: -0.1
-3.40%0.00000147
JPY: 1.6
0.00000169
JPY: 1.9
0.00000245
JPY: 2.7
2019/08/140.00000147
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000146
JPY: 1.6
0.00000170
JPY: 1.9
0.00000248
JPY: 2.7
2019/08/130.00000147
JPY: 1.6
-0.00000002
JPY: -0.0
-1.34%0.00000145
JPY: 1.6
0.00000171
JPY: 1.9
0.00000251
JPY: 2.8
2019/08/120.00000149
JPY: 1.6
+0.00000001
JPY: +0.0
+0.68%0.00000143
JPY: 1.6
0.00000172
JPY: 1.9
0.00000255
JPY: 2.8
2019/08/110.00000148
JPY: 1.6
+0.00000007
JPY: +0.1
+4.96%0.00000142
JPY: 1.6
0.00000173
JPY: 1.9
0.00000258
JPY: 2.8
2019/08/100.00000141
JPY: 1.6
+0.00000001
JPY: +0.0
+0.71%0.00000142
JPY: 1.6
0.00000173
JPY: 1.9
0.00000261
JPY: 2.9
2019/08/090.00000140
JPY: 1.5
+0.00000003
JPY: +0.0
+2.19%0.00000145
JPY: 1.6
0.00000174
JPY: 1.9
0.00000264
JPY: 2.9
2019/08/080.00000137
JPY: 1.5
-0.00000005
JPY: -0.1
-3.52%0.00000150
JPY: 1.7
0.00000176
JPY: 1.9
0.00000267
JPY: 2.9
2019/08/070.00000142
JPY: 1.6
-0.00000008
JPY: -0.1
-5.33%0.00000157
JPY: 1.7
0.00000178
JPY: 2.0
0.00000270
JPY: 3.0
2019/08/060.00000150
JPY: 1.7
-0.00000005
JPY: -0.1
-3.23%0.00000163
JPY: 1.8
0.00000181
JPY: 2.0
0.00000274
JPY: 3.0
2019/08/050.00000155
JPY: 1.7
-0.00000013
JPY: -0.1
-7.74%0.00000169
JPY: 1.9
0.00000183
JPY: 2.0
0.00000277
JPY: 3.1
2019/08/040.00000168
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000174
JPY: 1.9
0.00000185
JPY: 2.0
0.00000281
JPY: 3.1
2019/08/030.00000168
JPY: 1.8
-0.00000008
JPY: -0.1
-4.55%0.00000180
JPY: 2.0
0.00000185
JPY: 2.0
0.00000284
JPY: 3.1
2019/08/020.00000176
JPY: 1.9
-0.00000001
JPY: -0.0
-0.57%0.00000185
JPY: 2.0
0.00000186
JPY: 2.1
0.00000287
JPY: 3.2
2019/08/010.00000177
JPY: 1.9
-0.00000005
JPY: -0.1
-2.75%0.00000191
JPY: 2.1
0.00000188
JPY: 2.1
0.00000289
JPY: 3.2
2019/07/310.00000182
JPY: 2.0
-0.00000014
JPY: -0.2
-7.14%0.00000199
JPY: 2.2
0.00000190
JPY: 2.1
0.00000293
JPY: 3.2

最新記事