仮想通貨 これから3年一気に稼ぐ(coinコイン)

RCN/BTC  取引所:binance


   終値: 0.00000796
JPY: 8.4
 前日比: -0.00000010 (-1.24%)
 24h取引量: 9.48000000

2020/06/06 13:21:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,053,408.00 より円換算した値です。

RCN/BTC (1分足)


 安値:0.00000793 高値:0.00000809
 始値:0.00000806 終値:0.00000796

2020/06/06 13:21:00 更新

RCN/BTC (1日足)


5日平均乖離率:-2.69% 25日平均乖離率:-8.91% 75日平均乖離率:-6.11%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,053,408.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/06/060.00000796
JPY: 8.4
-0.00000010
JPY: -0.1
-1.24%0.00000818
JPY: 8.6
0.00000874
JPY: 9.2
0.00000848
JPY: 8.9
2020/06/050.00000806
JPY: 8.5
+0.00000001
JPY: +0.0
+0.12%0.00000828
JPY: 8.7
0.00000881
JPY: 9.3
0.00000846
JPY: 8.9
2020/06/040.00000805
JPY: 8.5
-0.00000029
JPY: -0.3
-3.48%0.00000840
JPY: 8.8
0.00000894
JPY: 9.4
0.00000844
JPY: 8.9
2020/06/030.00000834
JPY: 8.8
-0.00000015
JPY: -0.2
-1.77%0.00000848
JPY: 8.9
0.00000899
JPY: 9.5
0.00000842
JPY: 8.9
2020/06/020.00000849
JPY: 8.9
+0.00000001
JPY: +0.0
+0.12%0.00000856
JPY: 9.0
0.00000902
JPY: 9.5
0.00000840
JPY: 8.8
2020/06/010.00000848
JPY: 8.9
-0.00000016
JPY: -0.2
-1.85%0.00000856
JPY: 9.0
0.00000909
JPY: 9.6
0.00000837
JPY: 8.8
2020/05/310.00000864
JPY: 9.1
+0.00000017
JPY: +0.2
+2.01%0.00000853
JPY: 9.0
0.00000909
JPY: 9.6
0.00000835
JPY: 8.8
2020/05/300.00000847
JPY: 8.9
-0.00000023
JPY: -0.2
-2.64%0.00000854
JPY: 9.0
0.00000909
JPY: 9.6
0.00000831
JPY: 8.8
2020/05/290.00000870
JPY: 9.2
+0.00000021
JPY: +0.2
+2.47%0.00000857
JPY: 9.0
0.00000908
JPY: 9.6
0.00000828
JPY: 8.7
2020/05/280.00000849
JPY: 8.9
+0.00000015
JPY: +0.2
+1.80%0.00000855
JPY: 9.0
0.00000905
JPY: 9.5
0.00000825
JPY: 8.7
2020/05/270.00000834
JPY: 8.8
-0.00000037
JPY: -0.4
-4.25%0.00000859
JPY: 9.0
0.00000903
JPY: 9.5
0.00000823
JPY: 8.7
2020/05/260.00000871
JPY: 9.2
+0.00000011
JPY: +0.1
+1.28%0.00000864
JPY: 9.1
0.00000901
JPY: 9.5
0.00000821
JPY: 8.6
2020/05/250.00000860
JPY: 9.1
-0.00000002
JPY: -0.0
-0.23%0.00000859
JPY: 9.0
0.00000898
JPY: 9.5
0.00000817
JPY: 8.6
2020/05/240.00000862
JPY: 9.1
-0.00000004
JPY: -0.0
-0.46%0.00000867
JPY: 9.1
0.00000895
JPY: 9.4
0.00000816
JPY: 8.6
2020/05/230.00000866
JPY: 9.1
+0.00000005
JPY: +0.1
+0.58%0.00000868
JPY: 9.1
0.00000894
JPY: 9.4
0.00000814
JPY: 8.6
2020/05/220.00000861
JPY: 9.1
+0.00000015
JPY: +0.2
+1.77%0.00000875
JPY: 9.2
0.00000895
JPY: 9.4
0.00000811
JPY: 8.5
2020/05/210.00000846
JPY: 8.9
-0.00000052
JPY: -0.5
-5.79%0.00000896
JPY: 9.4
0.00000895
JPY: 9.4
0.00000810
JPY: 8.5
2020/05/200.00000898
JPY: 9.5
+0.00000030
JPY: +0.3
+3.46%0.00000920
JPY: 9.7
0.00000898
JPY: 9.5
0.00000808
JPY: 8.5
2020/05/190.00000868
JPY: 9.1
-0.00000034
JPY: -0.4
-3.77%0.00000947
JPY: 10.0
0.00000900
JPY: 9.5
0.00000806
JPY: 8.5
2020/05/180.00000902
JPY: 9.5
-0.00000062
JPY: -0.7
-6.43%0.00000954
JPY: 10.0
0.00000902
JPY: 9.5
0.00000805
JPY: 8.5
2020/05/170.00000964
JPY: 10.2
-0.00000002
JPY: -0.0
-0.21%0.00000962
JPY: 10.1
0.00000901
JPY: 9.5
0.00000802
JPY: 8.5
2020/05/160.00000966
JPY: 10.2
-0.00000070
JPY: -0.7
-6.76%0.00000965
JPY: 10.2
0.00000897
JPY: 9.4
0.00000799
JPY: 8.4
2020/05/150.00001036
JPY: 10.9
+0.00000136
JPY: +1.4
+15.11%0.00000997
JPY: 10.5
0.00000892
JPY: 9.4
0.00000796
JPY: 8.4
2020/05/140.00000900
JPY: 9.5
-0.00000044
JPY: -0.5
-4.66%0.00000975
JPY: 10.3
0.00000884
JPY: 9.3
0.00000791
JPY: 8.3
2020/05/130.00000944
JPY: 9.9
-0.00000036
JPY: -0.4
-3.67%0.00000979
JPY: 10.3
0.00000881
JPY: 9.3
0.00000789
JPY: 8.3
2020/05/120.00000980
JPY: 10.3
-0.00000144
JPY: -1.5
-12.81%0.00000992
JPY: 10.4
0.00000876
JPY: 9.2
0.00000785
JPY: 8.3
2020/05/110.00001124
JPY: 11.8
+0.00000198
JPY: +2.1
+21.38%0.00000965
JPY: 10.2
0.00000871
JPY: 9.2
0.00000782
JPY: 8.2
2020/05/100.00000926
JPY: 9.8
+0.00000003
JPY: +0.0
+0.33%0.00000916
JPY: 9.7
0.00000859
JPY: 9.0
0.00000777
JPY: 8.2
2020/05/090.00000923
JPY: 9.7
-0.00000083
JPY: -0.9
-8.25%0.00000896
JPY: 9.4
0.00000855
JPY: 9.0
0.00000774
JPY: 8.2
2020/05/080.00001006
JPY: 10.6
+0.00000159
JPY: +1.7
+18.77%0.00000871
JPY: 9.2
0.00000851
JPY: 9.0
0.00000771
JPY: 8.1
2020/05/070.00000847
JPY: 8.9
-0.00000033
JPY: -0.3
-3.75%0.00000827
JPY: 8.7
0.00000843
JPY: 8.9
0.00000768
JPY: 8.1
2020/05/060.00000880
JPY: 9.3
+0.00000056
JPY: +0.6
+6.80%0.00000816
JPY: 8.6
0.00000841
JPY: 8.9
0.00000767
JPY: 8.1
2020/05/050.00000824
JPY: 8.7
+0.00000026
JPY: +0.3
+3.26%0.00000800
JPY: 8.4
0.00000839
JPY: 8.8
0.00000765
JPY: 8.1
2020/05/040.00000798
JPY: 8.4
+0.00000011
JPY: +0.1
+1.40%0.00000792
JPY: 8.3
0.00000838
JPY: 8.8
0.00000763
JPY: 8.0
2020/05/030.00000787
JPY: 8.3
-0.00000002
JPY: -0.0
-0.25%0.00000800
JPY: 8.4
0.00000839
JPY: 8.8
0.00000763
JPY: 8.0
2020/05/020.00000789
JPY: 8.3
-0.00000013
JPY: -0.1
-1.62%0.00000818
JPY: 8.6
0.00000838
JPY: 8.8
0.00000762
JPY: 8.0
2020/05/010.00000802
JPY: 8.4
+0.00000020
JPY: +0.2
+2.56%0.00000834
JPY: 8.8
0.00000838
JPY: 8.8
0.00000760
JPY: 8.0
2020/04/300.00000782
JPY: 8.2
-0.00000056
JPY: -0.6
-6.68%0.00000857
JPY: 9.0
0.00000835
JPY: 8.8
0.00000758
JPY: 8.0
2020/04/290.00000838
JPY: 8.8
-0.00000039
JPY: -0.4
-4.45%0.00000889
JPY: 9.4
0.00000834
JPY: 8.8
0.00000757
JPY: 8.0
2020/04/280.00000877
JPY: 9.2
+0.00000008
JPY: +0.1
+0.92%0.00000908
JPY: 9.6
0.00000832
JPY: 8.8
0.00000755
JPY: 8.0
2020/04/270.00000869
JPY: 9.2
-0.00000050
JPY: -0.5
-5.44%0.00000905
JPY: 9.5
0.00000829
JPY: 8.7
0.00000753
JPY: 7.9
2020/04/260.00000919
JPY: 9.7
-0.00000025
JPY: -0.3
-2.65%0.00000904
JPY: 9.5
0.00000827
JPY: 8.7
0.00000750
JPY: 7.9
2020/04/250.00000944
JPY: 9.9
+0.00000011
JPY: +0.1
+1.18%0.00000888
JPY: 9.4
0.00000823
JPY: 8.7
0.00000746
JPY: 7.9
2020/04/240.00000933
JPY: 9.8
+0.00000075
JPY: +0.8
+8.74%0.00000866
JPY: 9.1
0.00000817
JPY: 8.6
0.00000741
JPY: 7.8
2020/04/230.00000858
JPY: 9.0
-0.00000009
JPY: -0.1
-1.04%0.00000846
JPY: 8.9
0.00000812
JPY: 8.5
0.00000736
JPY: 7.8
2020/04/220.00000867
JPY: 9.1
+0.00000028
JPY: +0.3
+3.34%0.00000841
JPY: 8.9
0.00000810
JPY: 8.5
0.00000732
JPY: 7.7
2020/04/210.00000839
JPY: 8.8
+0.00000007
JPY: +0.1
+0.84%0.00000835
JPY: 8.8
0.00000809
JPY: 8.5
0.00000728
JPY: 7.7
2020/04/200.00000832
JPY: 8.8
0.00000000
JPY: 0.0
0.00%0.00000833
JPY: 8.8
0.00000806
JPY: 8.5
0.00000725
JPY: 7.6
2020/04/190.00000832
JPY: 8.8
-0.00000003
JPY: -0.0
-0.36%0.00000833
JPY: 8.8
0.00000804
JPY: 8.5
0.00000721
JPY: 7.6
2020/04/180.00000835
JPY: 8.8
-0.00000002
JPY: -0.0
-0.24%0.00000831
JPY: 8.8
0.00000799
JPY: 8.4
0.00000718
JPY: 7.6
2020/04/170.00000837
JPY: 8.8
+0.00000006
JPY: +0.1
+0.72%0.00000823
JPY: 8.7
0.00000793
JPY: 8.4
0.00000715
JPY: 7.5

最新記事