仮想通貨 これから3年一気に稼ぐ(coinコイン)

RCN/BTC  取引所:binance


   終値: 0.00000541
JPY: 5.1
 前日比: +0.00000006 (+1.12%)
 24h取引量: 19.37000000

2019/11/13 08:24:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 957,717.50 より円換算した値です。

RCN/BTC (1分足)


 安値:0.00000533 高値:0.00000543
 始値:0.00000535 終値:0.00000541

2019/11/13 08:24:00 更新

RCN/BTC (1日足)


5日平均乖離率:+1.24% 25日平均乖離率:+12.45% 75日平均乖離率:+44.13%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 957,717.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/130.00000541
JPY: 5.2
+0.00000006
JPY: +0.1
+1.12%0.00000534
JPY: 5.1
0.00000481
JPY: 4.6
0.00000375
JPY: 3.6
2019/11/120.00000535
JPY: 5.1
-0.00000003
JPY: -0.0
-0.56%0.00000529
JPY: 5.1
0.00000478
JPY: 4.6
0.00000370
JPY: 3.5
2019/11/110.00000538
JPY: 5.2
+0.00000003
JPY: +0.0
+0.56%0.00000522
JPY: 5.0
0.00000475
JPY: 4.5
0.00000365
JPY: 3.5
2019/11/100.00000535
JPY: 5.1
+0.00000012
JPY: +0.1
+2.29%0.00000507
JPY: 4.9
0.00000472
JPY: 4.5
0.00000360
JPY: 3.4
2019/11/090.00000523
JPY: 5.0
+0.00000008
JPY: +0.1
+1.55%0.00000491
JPY: 4.7
0.00000468
JPY: 4.5
0.00000355
JPY: 3.4
2019/11/080.00000515
JPY: 4.9
+0.00000018
JPY: +0.2
+3.62%0.00000478
JPY: 4.6
0.00000467
JPY: 4.5
0.00000350
JPY: 3.4
2019/11/070.00000497
JPY: 4.8
+0.00000033
JPY: +0.3
+7.11%0.00000470
JPY: 4.5
0.00000464
JPY: 4.4
0.00000346
JPY: 3.3
2019/11/060.00000464
JPY: 4.4
+0.00000006
JPY: +0.1
+1.31%0.00000464
JPY: 4.4
0.00000463
JPY: 4.4
0.00000341
JPY: 3.3
2019/11/050.00000458
JPY: 4.4
+0.00000004
JPY: +0.0
+0.88%0.00000461
JPY: 4.4
0.00000463
JPY: 4.4
0.00000337
JPY: 3.2
2019/11/040.00000454
JPY: 4.3
-0.00000025
JPY: -0.2
-5.22%0.00000452
JPY: 4.3
0.00000463
JPY: 4.4
0.00000333
JPY: 3.2
2019/11/030.00000479
JPY: 4.6
+0.00000012
JPY: +0.1
+2.57%0.00000450
JPY: 4.3
0.00000464
JPY: 4.4
0.00000329
JPY: 3.1
2019/11/020.00000467
JPY: 4.5
+0.00000018
JPY: +0.2
+4.01%0.00000436
JPY: 4.2
0.00000464
JPY: 4.4
0.00000324
JPY: 3.1
2019/11/010.00000449
JPY: 4.3
+0.00000038
JPY: +0.4
+9.25%0.00000424
JPY: 4.1
0.00000465
JPY: 4.5
0.00000320
JPY: 3.1
2019/10/310.00000411
JPY: 3.9
-0.00000035
JPY: -0.3
-7.85%0.00000413
JPY: 4.0
0.00000466
JPY: 4.5
0.00000316
JPY: 3.0
2019/10/300.00000446
JPY: 4.3
+0.00000041
JPY: +0.4
+10.12%0.00000414
JPY: 4.0
0.00000469
JPY: 4.5
0.00000312
JPY: 3.0
2019/10/290.00000405
JPY: 3.9
-0.00000002
JPY: -0.0
-0.49%0.00000427
JPY: 4.1
0.00000471
JPY: 4.5
0.00000308
JPY: 3.0
2019/10/280.00000407
JPY: 3.9
+0.00000010
JPY: +0.1
+2.52%0.00000453
JPY: 4.3
0.00000474
JPY: 4.5
0.00000305
JPY: 2.9
2019/10/270.00000397
JPY: 3.8
-0.00000018
JPY: -0.2
-4.34%0.00000479
JPY: 4.6
0.00000476
JPY: 4.6
0.00000301
JPY: 2.9
2019/10/260.00000415
JPY: 4.0
-0.00000098
JPY: -0.9
-19.10%0.00000518
JPY: 5.0
0.00000479
JPY: 4.6
0.00000298
JPY: 2.9
2019/10/250.00000513
JPY: 4.9
-0.00000018
JPY: -0.2
-3.39%0.00000528
JPY: 5.1
0.00000483
JPY: 4.6
0.00000294
JPY: 2.8
2019/10/240.00000531
JPY: 5.1
-0.00000006
JPY: -0.1
-1.12%0.00000516
JPY: 4.9
0.00000479
JPY: 4.6
0.00000289
JPY: 2.8
2019/10/230.00000537
JPY: 5.1
-0.00000058
JPY: -0.6
-9.75%0.00000502
JPY: 4.8
0.00000475
JPY: 4.5
0.00000284
JPY: 2.7
2019/10/220.00000595
JPY: 5.7
+0.00000129
JPY: +1.2
+27.68%0.00000487
JPY: 4.7
0.00000471
JPY: 4.5
0.00000279
JPY: 2.7
2019/10/210.00000466
JPY: 4.5
+0.00000016
JPY: +0.2
+3.56%0.00000461
JPY: 4.4
0.00000467
JPY: 4.5
0.00000273
JPY: 2.6
2019/10/200.00000450
JPY: 4.3
-0.00000012
JPY: -0.1
-2.60%0.00000457
JPY: 4.4
0.00000471
JPY: 4.5
0.00000269
JPY: 2.6
2019/10/190.00000462
JPY: 4.4
+0.00000001
JPY: +0.0
+0.22%0.00000462
JPY: 4.4
0.00000472
JPY: 4.5
0.00000265
JPY: 2.5
2019/10/180.00000461
JPY: 4.4
-0.00000005
JPY: -0.0
-1.07%0.00000461
JPY: 4.4
0.00000470
JPY: 4.5
0.00000260
JPY: 2.5
2019/10/170.00000466
JPY: 4.5
+0.00000022
JPY: +0.2
+4.96%0.00000460
JPY: 4.4
0.00000464
JPY: 4.4
0.00000257
JPY: 2.5
2019/10/160.00000444
JPY: 4.3
-0.00000034
JPY: -0.3
-7.11%0.00000461
JPY: 4.4
0.00000458
JPY: 4.4
0.00000253
JPY: 2.4
2019/10/150.00000478
JPY: 4.6
+0.00000022
JPY: +0.2
+4.82%0.00000464
JPY: 4.4
0.00000452
JPY: 4.3
0.00000249
JPY: 2.4
2019/10/140.00000456
JPY: 4.4
0.00000000
JPY: 0.0
0.00%0.00000464
JPY: 4.4
0.00000442
JPY: 4.2
0.00000245
JPY: 2.3
2019/10/130.00000456
JPY: 4.4
-0.00000014
JPY: -0.1
-2.98%0.00000469
JPY: 4.5
0.00000432
JPY: 4.1
0.00000241
JPY: 2.3
2019/10/120.00000470
JPY: 4.5
+0.00000010
JPY: +0.1
+2.17%0.00000476
JPY: 4.6
0.00000420
JPY: 4.0
0.00000238
JPY: 2.3
2019/10/110.00000460
JPY: 4.4
-0.00000020
JPY: -0.2
-4.17%0.00000475
JPY: 4.6
0.00000407
JPY: 3.9
0.00000234
JPY: 2.2
2019/10/100.00000480
JPY: 4.6
0.00000000
JPY: 0.0
0.00%0.00000480
JPY: 4.6
0.00000394
JPY: 3.8
0.00000231
JPY: 2.2
2019/10/090.00000480
JPY: 4.6
-0.00000009
JPY: -0.1
-1.84%0.00000485
JPY: 4.6
0.00000380
JPY: 3.6
0.00000227
JPY: 2.2
2019/10/080.00000489
JPY: 4.7
+0.00000022
JPY: +0.2
+4.71%0.00000485
JPY: 4.6
0.00000366
JPY: 3.5
0.00000224
JPY: 2.1
2019/10/070.00000467
JPY: 4.5
-0.00000016
JPY: -0.2
-3.31%0.00000480
JPY: 4.6
0.00000352
JPY: 3.4
0.00000220
JPY: 2.1
2019/10/060.00000483
JPY: 4.6
-0.00000022
JPY: -0.2
-4.36%0.00000481
JPY: 4.6
0.00000338
JPY: 3.2
0.00000216
JPY: 2.1
2019/10/050.00000505
JPY: 4.8
+0.00000022
JPY: +0.2
+4.55%0.00000487
JPY: 4.7
0.00000324
JPY: 3.1
0.00000212
JPY: 2.0
2019/10/040.00000483
JPY: 4.6
+0.00000019
JPY: +0.2
+4.09%0.00000469
JPY: 4.5
0.00000309
JPY: 3.0
0.00000208
JPY: 2.0
2019/10/030.00000464
JPY: 4.4
-0.00000004
JPY: -0.0
-0.85%0.00000456
JPY: 4.4
0.00000294
JPY: 2.8
0.00000203
JPY: 1.9
2019/10/020.00000468
JPY: 4.5
-0.00000048
JPY: -0.5
-9.30%0.00000451
JPY: 4.3
0.00000281
JPY: 2.7
0.00000199
JPY: 1.9
2019/10/010.00000516
JPY: 4.9
+0.00000100
JPY: +1.0
+24.04%0.00000459
JPY: 4.4
0.00000267
JPY: 2.6
0.00000196
JPY: 1.9
2019/09/300.00000416
JPY: 4.0
-0.00000002
JPY: -0.0
-0.48%0.00000465
JPY: 4.5
0.00000252
JPY: 2.4
0.00000191
JPY: 1.8
2019/09/290.00000418
JPY: 4.0
-0.00000021
JPY: -0.2
-4.78%0.00000477
JPY: 4.6
0.00000240
JPY: 2.3
0.00000187
JPY: 1.8
2019/09/280.00000439
JPY: 4.2
-0.00000066
JPY: -0.6
-13.07%0.00000476
JPY: 4.6
0.00000229
JPY: 2.2
0.00000184
JPY: 1.8
2019/09/270.00000505
JPY: 4.8
-0.00000042
JPY: -0.4
-7.68%0.00000451
JPY: 4.3
0.00000217
JPY: 2.1
0.00000181
JPY: 1.7
2019/09/260.00000547
JPY: 5.2
+0.00000070
JPY: +0.7
+14.68%0.00000414
JPY: 4.0
0.00000202
JPY: 1.9
0.00000177
JPY: 1.7
2019/09/250.00000477
JPY: 4.6
+0.00000067
JPY: +0.6
+16.34%0.00000363
JPY: 3.5
0.00000186
JPY: 1.8
0.00000172
JPY: 1.6
2019/09/240.00000410
JPY: 3.9
+0.00000092
JPY: +0.9
+28.93%0.00000313
JPY: 3.0
0.00000173
JPY: 1.7
0.00000168
JPY: 1.6

最新記事