仮想通貨 これから3年一気に稼ぐ(coinコイン)

RCN/BTC  取引所:binance


   終値: 0.00000160
JPY: 1.6
 前日比: -0.00000008 (-4.76%)
 24h取引量: 92.86000000

2019/07/17 22:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,022,170.50 より円換算した値です。

RCN/BTC (1分足)


 安値:0.00000156 高値:0.00000187
 始値:0.00000169 終値:0.00000160

2019/07/17 22:26:00 更新

RCN/BTC (1日足)


5日平均乖離率:-11.60% 25日平均乖離率:-28.37% 75日平均乖離率:-52.28%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,022,170.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/170.00000160
JPY: 1.6
-0.00000008
JPY: -0.1
-4.76%0.00000181
JPY: 1.9
0.00000223
JPY: 2.3
0.00000335
JPY: 3.4
2019/07/160.00000168
JPY: 1.7
-0.00000013
JPY: -0.1
-7.18%0.00000191
JPY: 2.0
0.00000230
JPY: 2.3
0.00000340
JPY: 3.5
2019/07/150.00000181
JPY: 1.9
-0.00000014
JPY: -0.1
-7.18%0.00000200
JPY: 2.0
0.00000238
JPY: 2.4
0.00000347
JPY: 3.5
2019/07/140.00000195
JPY: 2.0
-0.00000006
JPY: -0.1
-2.99%0.00000197
JPY: 2.0
0.00000245
JPY: 2.5
0.00000350
JPY: 3.6
2019/07/130.00000201
JPY: 2.1
-0.00000008
JPY: -0.1
-3.83%0.00000196
JPY: 2.0
0.00000251
JPY: 2.6
0.00000353
JPY: 3.6
2019/07/120.00000209
JPY: 2.1
-0.00000003
JPY: -0.0
-1.42%0.00000198
JPY: 2.0
0.00000257
JPY: 2.6
0.00000356
JPY: 3.6
2019/07/110.00000212
JPY: 2.2
+0.00000042
JPY: +0.4
+24.71%0.00000202
JPY: 2.1
0.00000262
JPY: 2.7
0.00000360
JPY: 3.7
2019/07/100.00000170
JPY: 1.7
-0.00000019
JPY: -0.2
-10.05%0.00000205
JPY: 2.1
0.00000268
JPY: 2.7
0.00000363
JPY: 3.7
2019/07/090.00000189
JPY: 1.9
-0.00000022
JPY: -0.2
-10.43%0.00000217
JPY: 2.2
0.00000276
JPY: 2.8
0.00000367
JPY: 3.8
2019/07/080.00000211
JPY: 2.2
-0.00000017
JPY: -0.2
-7.46%0.00000223
JPY: 2.3
0.00000283
JPY: 2.9
0.00000371
JPY: 3.8
2019/07/070.00000228
JPY: 2.3
0.00000000
JPY: 0.0
0.00%0.00000227
JPY: 2.3
0.00000290
JPY: 3.0
0.00000374
JPY: 3.8
2019/07/060.00000228
JPY: 2.3
-0.00000001
JPY: -0.0
-0.44%0.00000232
JPY: 2.4
0.00000298
JPY: 3.0
0.00000379
JPY: 3.9
2019/07/050.00000229
JPY: 2.3
+0.00000011
JPY: +0.1
+5.05%0.00000237
JPY: 2.4
0.00000304
JPY: 3.1
0.00000383
JPY: 3.9
2019/07/040.00000218
JPY: 2.2
-0.00000016
JPY: -0.2
-6.84%0.00000236
JPY: 2.4
0.00000311
JPY: 3.2
0.00000388
JPY: 4.0
2019/07/030.00000234
JPY: 2.4
-0.00000019
JPY: -0.2
-7.51%0.00000236
JPY: 2.4
0.00000318
JPY: 3.3
0.00000393
JPY: 4.0
2019/07/020.00000253
JPY: 2.6
+0.00000003
JPY: +0.0
+1.20%0.00000232
JPY: 2.4
0.00000325
JPY: 3.3
0.00000398
JPY: 4.1
2019/07/010.00000250
JPY: 2.6
+0.00000023
JPY: +0.2
+10.13%0.00000226
JPY: 2.3
0.00000331
JPY: 3.4
0.00000403
JPY: 4.1
2019/06/300.00000227
JPY: 2.3
+0.00000010
JPY: +0.1
+4.61%0.00000225
JPY: 2.3
0.00000336
JPY: 3.4
0.00000408
JPY: 4.2
2019/06/290.00000217
JPY: 2.2
+0.00000002
JPY: +0.0
+0.93%0.00000238
JPY: 2.4
0.00000342
JPY: 3.5
0.00000413
JPY: 4.2
2019/06/280.00000215
JPY: 2.2
-0.00000007
JPY: -0.1
-3.15%0.00000256
JPY: 2.6
0.00000349
JPY: 3.6
0.00000418
JPY: 4.3
2019/06/270.00000222
JPY: 2.3
-0.00000020
JPY: -0.2
-8.26%0.00000278
JPY: 2.8
0.00000356
JPY: 3.6
0.00000424
JPY: 4.3
2019/06/260.00000242
JPY: 2.5
-0.00000051
JPY: -0.5
-17.41%0.00000297
JPY: 3.0
0.00000363
JPY: 3.7
0.00000429
JPY: 4.4
2019/06/250.00000293
JPY: 3.0
-0.00000013
JPY: -0.1
-4.25%0.00000325
JPY: 3.3
0.00000368
JPY: 3.8
0.00000433
JPY: 4.4
2019/06/240.00000306
JPY: 3.1
-0.00000020
JPY: -0.2
-6.14%0.00000337
JPY: 3.4
0.00000371
JPY: 3.8
0.00000437
JPY: 4.5
2019/06/230.00000326
JPY: 3.3
+0.00000007
JPY: +0.1
+2.19%0.00000345
JPY: 3.5
0.00000374
JPY: 3.8
0.00000441
JPY: 4.5
2019/06/220.00000319
JPY: 3.3
-0.00000062
JPY: -0.6
-16.27%0.00000349
JPY: 3.6
0.00000377
JPY: 3.8
0.00000444
JPY: 4.5
2019/06/210.00000381
JPY: 3.9
+0.00000029
JPY: +0.3
+8.24%0.00000355
JPY: 3.6
0.00000380
JPY: 3.9
0.00000448
JPY: 4.6
2019/06/200.00000352
JPY: 3.6
+0.00000006
JPY: +0.1
+1.73%0.00000347
JPY: 3.5
0.00000379
JPY: 3.9
0.00000451
JPY: 4.6
2019/06/190.00000346
JPY: 3.5
0.00000000
JPY: 0.0
0.00%0.00000350
JPY: 3.6
0.00000380
JPY: 3.9
0.00000454
JPY: 4.6
2019/06/180.00000346
JPY: 3.5
-0.00000002
JPY: -0.0
-0.57%0.00000355
JPY: 3.6
0.00000382
JPY: 3.9
0.00000458
JPY: 4.7
2019/06/170.00000348
JPY: 3.6
+0.00000004
JPY: +0.0
+1.16%0.00000365
JPY: 3.7
0.00000384
JPY: 3.9
0.00000462
JPY: 4.7
2019/06/160.00000344
JPY: 3.5
-0.00000024
JPY: -0.2
-6.52%0.00000378
JPY: 3.9
0.00000386
JPY: 4.0
0.00000466
JPY: 4.8
2019/06/150.00000368
JPY: 3.8
-0.00000002
JPY: -0.0
-0.54%0.00000389
JPY: 4.0
0.00000389
JPY: 4.0
0.00000470
JPY: 4.8
2019/06/140.00000370
JPY: 3.8
-0.00000025
JPY: -0.3
-6.33%0.00000395
JPY: 4.0
0.00000390
JPY: 4.0
0.00000474
JPY: 4.9
2019/06/130.00000395
JPY: 4.0
-0.00000016
JPY: -0.2
-3.89%0.00000399
JPY: 4.1
0.00000391
JPY: 4.0
0.00000480
JPY: 4.9
2019/06/120.00000411
JPY: 4.2
+0.00000012
JPY: +0.1
+3.01%0.00000400
JPY: 4.1
0.00000390
JPY: 4.0
0.00000486
JPY: 5.0
2019/06/110.00000399
JPY: 4.1
-0.00000003
JPY: -0.0
-0.75%0.00000397
JPY: 4.1
0.00000390
JPY: 4.0
0.00000489
JPY: 5.0
2019/06/100.00000402
JPY: 4.1
+0.00000013
JPY: +0.1
+3.34%0.00000393
JPY: 4.0
0.00000390
JPY: 4.0
0.00000492
JPY: 5.0
2019/06/090.00000389
JPY: 4.0
-0.00000011
JPY: -0.1
-2.75%0.00000388
JPY: 4.0
0.00000390
JPY: 4.0
0.00000494
JPY: 5.1
2019/06/080.00000400
JPY: 4.1
+0.00000005
JPY: +0.1
+1.27%0.00000388
JPY: 4.0
0.00000391
JPY: 4.0
0.00000497
JPY: 5.1
2019/06/070.00000395
JPY: 4.0
+0.00000015
JPY: +0.2
+3.95%0.00000386
JPY: 3.9
0.00000389
JPY: 4.0
0.00000499
JPY: 5.1
2019/06/060.00000380
JPY: 3.9
+0.00000004
JPY: +0.0
+1.06%0.00000389
JPY: 4.0
0.00000388
JPY: 4.0
0.00000502
JPY: 5.1
2019/06/050.00000376
JPY: 3.8
-0.00000014
JPY: -0.1
-3.59%0.00000387
JPY: 4.0
0.00000389
JPY: 4.0
0.00000504
JPY: 5.2
2019/06/040.00000390
JPY: 4.0
+0.00000002
JPY: +0.0
+0.52%0.00000386
JPY: 3.9
0.00000391
JPY: 4.0
0.00000507
JPY: 5.2
2019/06/030.00000388
JPY: 4.0
-0.00000021
JPY: -0.2
-5.13%0.00000385
JPY: 3.9
0.00000395
JPY: 4.0
0.00000509
JPY: 5.2
2019/06/020.00000409
JPY: 4.2
+0.00000039
JPY: +0.4
+10.54%0.00000383
JPY: 3.9
0.00000394
JPY: 4.0
0.00000512
JPY: 5.2
2019/06/010.00000370
JPY: 3.8
-0.00000001
JPY: -0.0
-0.27%0.00000380
JPY: 3.9
0.00000394
JPY: 4.0
0.00000515
JPY: 5.3
2019/05/310.00000371
JPY: 3.8
-0.00000016
JPY: -0.2
-4.13%0.00000378
JPY: 3.9
0.00000396
JPY: 4.0
0.00000518
JPY: 5.3
2019/05/300.00000387
JPY: 4.0
+0.00000008
JPY: +0.1
+2.11%0.00000381
JPY: 3.9
0.00000399
JPY: 4.1
0.00000521
JPY: 5.3
2019/05/290.00000379
JPY: 3.9
-0.00000013
JPY: -0.1
-3.32%0.00000381
JPY: 3.9
0.00000402
JPY: 4.1
0.00000524
JPY: 5.4
2019/05/280.00000392
JPY: 4.0
+0.00000032
JPY: +0.3
+8.89%0.00000385
JPY: 3.9
0.00000406
JPY: 4.1
0.00000528
JPY: 5.4

最新記事