仮想通貨 これから3年一気に稼ぐ(coinコイン)

RDN/BTC  取引所:binance


   終値: 0.00002202
JPY: 22.0
 前日比: -0.00000103 (-4.47%)
 24h取引量: 21.60000000

2019/07/17 22:30:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,022,534.00 より円換算した値です。

RDN/BTC (1分足)


 安値:0.00002155 高値:0.00002491
 始値:0.00002305 終値:0.00002202

2019/07/17 22:30:00 更新

RDN/BTC (1日足)


5日平均乖離率:-4.02% 25日平均乖離率:-21.02% 75日平均乖離率:-40.81%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,022,534.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/170.00002202
JPY: 22.5
-0.00000103
JPY: -1.1
-4.47%0.00002294
JPY: 23.5
0.00002788
JPY: 28.5
0.00003721
JPY: 38.0
2019/07/160.00002305
JPY: 23.6
+0.00000078
JPY: +0.8
+3.50%0.00002329
JPY: 23.8
0.00002851
JPY: 29.2
0.00003760
JPY: 38.4
2019/07/150.00002227
JPY: 22.8
-0.00000101
JPY: -1.0
-4.34%0.00002341
JPY: 23.9
0.00002911
JPY: 29.8
0.00003805
JPY: 38.9
2019/07/140.00002328
JPY: 23.8
-0.00000081
JPY: -0.8
-3.36%0.00002358
JPY: 24.1
0.00002980
JPY: 30.5
0.00003845
JPY: 39.3
2019/07/130.00002409
JPY: 24.6
+0.00000035
JPY: +0.4
+1.47%0.00002397
JPY: 24.5
0.00003047
JPY: 31.2
0.00003883
JPY: 39.7
2019/07/120.00002374
JPY: 24.3
+0.00000006
JPY: +0.1
+0.25%0.00002447
JPY: 25.0
0.00003114
JPY: 31.8
0.00003920
JPY: 40.1
2019/07/110.00002368
JPY: 24.2
+0.00000055
JPY: +0.6
+2.38%0.00002530
JPY: 25.9
0.00003182
JPY: 32.5
0.00003960
JPY: 40.5
2019/07/100.00002313
JPY: 23.7
-0.00000207
JPY: -2.1
-8.21%0.00002584
JPY: 26.4
0.00003234
JPY: 33.1
0.00004000
JPY: 40.9
2019/07/090.00002520
JPY: 25.8
-0.00000142
JPY: -1.5
-5.33%0.00002639
JPY: 27.0
0.00003300
JPY: 33.7
0.00004039
JPY: 41.3
2019/07/080.00002662
JPY: 27.2
-0.00000125
JPY: -1.3
-4.49%0.00002639
JPY: 27.0
0.00003359
JPY: 34.3
0.00004077
JPY: 41.7
2019/07/070.00002787
JPY: 28.5
+0.00000147
JPY: +1.5
+5.57%0.00002649
JPY: 27.1
0.00003429
JPY: 35.1
0.00004117
JPY: 42.1
2019/07/060.00002640
JPY: 27.0
+0.00000054
JPY: +0.6
+2.09%0.00002676
JPY: 27.4
0.00003494
JPY: 35.7
0.00004161
JPY: 42.5
2019/07/050.00002586
JPY: 26.4
+0.00000066
JPY: +0.7
+2.62%0.00002774
JPY: 28.4
0.00003562
JPY: 36.4
0.00004208
JPY: 43.0
2019/07/040.00002520
JPY: 25.8
-0.00000192
JPY: -2.0
-7.08%0.00002844
JPY: 29.1
0.00003625
JPY: 37.1
0.00004255
JPY: 43.5
2019/07/030.00002712
JPY: 27.7
-0.00000210
JPY: -2.1
-7.19%0.00002906
JPY: 29.7
0.00003691
JPY: 37.7
0.00004305
JPY: 44.0
2019/07/020.00002922
JPY: 29.9
-0.00000208
JPY: -2.1
-6.65%0.00002984
JPY: 30.5
0.00003766
JPY: 38.5
0.00004353
JPY: 44.5
2019/07/010.00003130
JPY: 32.0
+0.00000193
JPY: +2.0
+6.57%0.00003052
JPY: 31.2
0.00003826
JPY: 39.1
0.00004397
JPY: 45.0
2019/06/300.00002937
JPY: 30.0
+0.00000109
JPY: +1.1
+3.85%0.00003086
JPY: 31.6
0.00003867
JPY: 39.5
0.00004437
JPY: 45.4
2019/06/290.00002828
JPY: 28.9
-0.00000277
JPY: -2.8
-8.92%0.00003205
JPY: 32.8
0.00003912
JPY: 40.0
0.00004480
JPY: 45.8
2019/06/280.00003105
JPY: 31.7
-0.00000155
JPY: -1.6
-4.75%0.00003389
JPY: 34.7
0.00003975
JPY: 40.6
0.00004527
JPY: 46.3
2019/06/270.00003260
JPY: 33.3
-0.00000038
JPY: -0.4
-1.15%0.00003566
JPY: 36.5
0.00004027
JPY: 41.2
0.00004573
JPY: 46.8
2019/06/260.00003298
JPY: 33.7
-0.00000235
JPY: -2.4
-6.65%0.00003668
JPY: 37.5
0.00004079
JPY: 41.7
0.00004617
JPY: 47.2
2019/06/250.00003533
JPY: 36.1
-0.00000215
JPY: -2.2
-5.74%0.00003772
JPY: 38.6
0.00004134
JPY: 42.3
0.00004660
JPY: 47.6
2019/06/240.00003748
JPY: 38.3
-0.00000242
JPY: -2.5
-6.07%0.00003855
JPY: 39.4
0.00004210
JPY: 43.1
0.00004695
JPY: 48.0
2019/06/230.00003990
JPY: 40.8
+0.00000220
JPY: +2.2
+5.84%0.00003904
JPY: 39.9
0.00004233
JPY: 43.3
0.00004736
JPY: 48.4
2019/06/220.00003770
JPY: 38.5
-0.00000049
JPY: -0.5
-1.28%0.00003925
JPY: 40.1
0.00004221
JPY: 43.2
0.00004780
JPY: 48.9
2019/06/210.00003819
JPY: 39.1
-0.00000129
JPY: -1.3
-3.27%0.00003983
JPY: 40.7
0.00004215
JPY: 43.1
0.00004824
JPY: 49.3
2019/06/200.00003948
JPY: 40.4
-0.00000043
JPY: -0.4
-1.08%0.00003953
JPY: 40.4
0.00004205
JPY: 43.0
0.00004873
JPY: 49.8
2019/06/190.00003991
JPY: 40.8
-0.00000104
JPY: -1.1
-2.54%0.00003956
JPY: 40.5
0.00004207
JPY: 43.0
0.00004924
JPY: 50.3
2019/06/180.00004095
JPY: 41.9
+0.00000034
JPY: +0.3
+0.84%0.00003957
JPY: 40.5
0.00004201
JPY: 43.0
0.00004976
JPY: 50.9
2019/06/170.00004061
JPY: 41.5
+0.00000389
JPY: +4.0
+10.59%0.00004021
JPY: 41.1
0.00004199
JPY: 42.9
0.00005025
JPY: 51.4
2019/06/160.00003672
JPY: 37.5
-0.00000291
JPY: -3.0
-7.34%0.00004093
JPY: 41.8
0.00004204
JPY: 43.0
0.00005077
JPY: 51.9
2019/06/150.00003963
JPY: 40.5
-0.00000030
JPY: -0.3
-0.75%0.00004226
JPY: 43.2
0.00004224
JPY: 43.2
0.00005133
JPY: 52.5
2019/06/140.00003993
JPY: 40.8
-0.00000424
JPY: -4.3
-9.60%0.00004265
JPY: 43.6
0.00004218
JPY: 43.1
0.00005200
JPY: 53.2
2019/06/130.00004417
JPY: 45.2
-0.00000001
JPY: -0.0
-0.02%0.00004300
JPY: 44.0
0.00004208
JPY: 43.0
0.00005269
JPY: 53.9
2019/06/120.00004418
JPY: 45.2
+0.00000081
JPY: +0.8
+1.87%0.00004335
JPY: 44.3
0.00004182
JPY: 42.8
0.00005330
JPY: 54.5
2019/06/110.00004337
JPY: 44.3
+0.00000179
JPY: +1.8
+4.31%0.00004334
JPY: 44.3
0.00004174
JPY: 42.7
0.00005387
JPY: 55.1
2019/06/100.00004158
JPY: 42.5
-0.00000013
JPY: -0.1
-0.31%0.00004297
JPY: 43.9
0.00004162
JPY: 42.6
0.00005448
JPY: 55.7
2019/06/090.00004171
JPY: 42.6
-0.00000422
JPY: -4.3
-9.19%0.00004282
JPY: 43.8
0.00004154
JPY: 42.5
0.00005510
JPY: 56.3
2019/06/080.00004593
JPY: 47.0
+0.00000184
JPY: +1.9
+4.17%0.00004325
JPY: 44.2
0.00004153
JPY: 42.5
0.00005568
JPY: 56.9
2019/06/070.00004409
JPY: 45.1
+0.00000254
JPY: +2.6
+6.11%0.00004286
JPY: 43.8
0.00004122
JPY: 42.1
0.00005618
JPY: 57.5
2019/06/060.00004155
JPY: 42.5
+0.00000075
JPY: +0.8
+1.84%0.00004319
JPY: 44.2
0.00004092
JPY: 41.8
0.00005671
JPY: 58.0
2019/06/050.00004080
JPY: 41.7
-0.00000309
JPY: -3.2
-7.04%0.00004423
JPY: 45.2
0.00004072
JPY: 41.6
0.00005726
JPY: 58.5
2019/06/040.00004389
JPY: 44.9
-0.00000010
JPY: -0.1
-0.23%0.00004695
JPY: 48.0
0.00004073
JPY: 41.7
0.00005782
JPY: 59.1
2019/06/030.00004399
JPY: 45.0
-0.00000172
JPY: -1.8
-3.76%0.00004677
JPY: 47.8
0.00004070
JPY: 41.6
0.00005835
JPY: 59.7
2019/06/020.00004571
JPY: 46.7
-0.00000107
JPY: -1.1
-2.29%0.00004535
JPY: 46.4
0.00004064
JPY: 41.6
0.00005890
JPY: 60.2
2019/06/010.00004678
JPY: 47.8
-0.00000759
JPY: -7.8
-13.96%0.00004348
JPY: 44.5
0.00004064
JPY: 41.6
0.00005941
JPY: 60.7
2019/05/310.00005437
JPY: 55.6
+0.00001137
JPY: +11.6
+26.44%0.00004127
JPY: 42.2
0.00004074
JPY: 41.7
0.00005990
JPY: 61.3
2019/05/300.00004300
JPY: 44.0
+0.00000611
JPY: +6.2
+16.56%0.00003840
JPY: 39.3
0.00004062
JPY: 41.5
0.00006032
JPY: 61.7
2019/05/290.00003689
JPY: 37.7
+0.00000054
JPY: +0.6
+1.49%0.00003746
JPY: 38.3
0.00004092
JPY: 41.8
0.00006083
JPY: 62.2
2019/05/280.00003635
JPY: 37.2
+0.00000063
JPY: +0.6
+1.76%0.00003818
JPY: 39.0
0.00004153
JPY: 42.5
0.00006143
JPY: 62.8

最新記事