仮想通貨 これから3年一気に稼ぐ(coinコイン)

RDN/BTC  取引所:binance


   終値: 0.00001655
JPY: 18.2
 前日比: -0.00000018 (-1.08%)
 24h取引量: 9.06000000

2019/09/19 01:53:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,102,111.00 より円換算した値です。

RDN/BTC (1分足)


 安値:0.00001647 高値:0.00001678
 始値:0.00001673 終値:0.00001655

2019/09/19 01:53:00 更新

RDN/BTC (1日足)


5日平均乖離率:+2.83% 25日平均乖離率:+0.94% 75日平均乖離率:-16.76%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,102,111.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/190.00001655
JPY: 18.2
-0.00000018
JPY: -0.2
-1.08%0.00001609
JPY: 17.7
0.00001640
JPY: 18.1
0.00001988
JPY: 21.9
2019/09/180.00001673
JPY: 18.4
+0.00000075
JPY: +0.8
+4.69%0.00001583
JPY: 17.4
0.00001652
JPY: 18.2
0.00002001
JPY: 22.1
2019/09/170.00001598
JPY: 17.6
+0.00000025
JPY: +0.3
+1.59%0.00001553
JPY: 17.1
0.00001664
JPY: 18.3
0.00002013
JPY: 22.2
2019/09/160.00001573
JPY: 17.3
+0.00000025
JPY: +0.3
+1.62%0.00001537
JPY: 16.9
0.00001672
JPY: 18.4
0.00002026
JPY: 22.3
2019/09/150.00001548
JPY: 17.1
+0.00000025
JPY: +0.3
+1.64%0.00001535
JPY: 16.9
0.00001683
JPY: 18.5
0.00002041
JPY: 22.5
2019/09/140.00001523
JPY: 16.8
-0.00000002
JPY: -0.0
-0.13%0.00001550
JPY: 17.1
0.00001689
JPY: 18.6
0.00002059
JPY: 22.7
2019/09/130.00001525
JPY: 16.8
+0.00000008
JPY: +0.1
+0.53%0.00001558
JPY: 17.2
0.00001696
JPY: 18.7
0.00002081
JPY: 22.9
2019/09/120.00001517
JPY: 16.7
-0.00000047
JPY: -0.5
-3.01%0.00001563
JPY: 17.2
0.00001708
JPY: 18.8
0.00002099
JPY: 23.1
2019/09/110.00001564
JPY: 17.2
-0.00000056
JPY: -0.6
-3.46%0.00001566
JPY: 17.3
0.00001718
JPY: 18.9
0.00002117
JPY: 23.3
2019/09/100.00001620
JPY: 17.9
+0.00000056
JPY: +0.6
+3.58%0.00001552
JPY: 17.1
0.00001726
JPY: 19.0
0.00002138
JPY: 23.6
2019/09/090.00001564
JPY: 17.2
+0.00000013
JPY: +0.1
+0.84%0.00001528
JPY: 16.8
0.00001736
JPY: 19.1
0.00002159
JPY: 23.8
2019/09/080.00001551
JPY: 17.1
+0.00000020
JPY: +0.2
+1.31%0.00001519
JPY: 16.7
0.00001748
JPY: 19.3
0.00002182
JPY: 24.1
2019/09/070.00001531
JPY: 16.9
+0.00000037
JPY: +0.4
+2.48%0.00001542
JPY: 17.0
0.00001761
JPY: 19.4
0.00002209
JPY: 24.3
2019/09/060.00001494
JPY: 16.5
-0.00000006
JPY: -0.1
-0.40%0.00001592
JPY: 17.5
0.00001770
JPY: 19.5
0.00002238
JPY: 24.7
2019/09/050.00001500
JPY: 16.5
-0.00000018
JPY: -0.2
-1.19%0.00001646
JPY: 18.1
0.00001780
JPY: 19.6
0.00002272
JPY: 25.0
2019/09/040.00001518
JPY: 16.7
-0.00000150
JPY: -1.7
-8.99%0.00001709
JPY: 18.8
0.00001789
JPY: 19.7
0.00002302
JPY: 25.4
2019/09/030.00001668
JPY: 18.4
-0.00000110
JPY: -1.2
-6.19%0.00001773
JPY: 19.5
0.00001796
JPY: 19.8
0.00002333
JPY: 25.7
2019/09/020.00001778
JPY: 19.6
+0.00000011
JPY: +0.1
+0.62%0.00001775
JPY: 19.6
0.00001797
JPY: 19.8
0.00002363
JPY: 26.0
2019/09/010.00001767
JPY: 19.5
-0.00000046
JPY: -0.5
-2.54%0.00001767
JPY: 19.5
0.00001799
JPY: 19.8
0.00002393
JPY: 26.4
2019/08/310.00001813
JPY: 20.0
-0.00000027
JPY: -0.3
-1.47%0.00001791
JPY: 19.7
0.00001801
JPY: 19.9
0.00002424
JPY: 26.7
2019/08/300.00001840
JPY: 20.3
+0.00000163
JPY: +1.8
+9.72%0.00001802
JPY: 19.9
0.00001804
JPY: 19.9
0.00002454
JPY: 27.0
2019/08/290.00001677
JPY: 18.5
-0.00000062
JPY: -0.7
-3.57%0.00001829
JPY: 20.2
0.00001810
JPY: 19.9
0.00002478
JPY: 27.3
2019/08/280.00001739
JPY: 19.2
-0.00000148
JPY: -1.6
-7.84%0.00001886
JPY: 20.8
0.00001828
JPY: 20.1
0.00002509
JPY: 27.6
2019/08/270.00001887
JPY: 20.8
+0.00000020
JPY: +0.2
+1.07%0.00001899
JPY: 20.9
0.00001842
JPY: 20.3
0.00002539
JPY: 28.0
2019/08/260.00001867
JPY: 20.6
-0.00000107
JPY: -1.2
-5.42%0.00001889
JPY: 20.8
0.00001853
JPY: 20.4
0.00002572
JPY: 28.3
2019/08/250.00001974
JPY: 21.8
+0.00000009
JPY: +0.1
+0.46%0.00001855
JPY: 20.4
0.00001866
JPY: 20.6
0.00002606
JPY: 28.7
2019/08/240.00001965
JPY: 21.7
+0.00000165
JPY: +1.8
+9.17%0.00001802
JPY: 19.9
0.00001879
JPY: 20.7
0.00002638
JPY: 29.1
2019/08/230.00001800
JPY: 19.8
-0.00000041
JPY: -0.5
-2.23%0.00001772
JPY: 19.5
0.00001894
JPY: 20.9
0.00002667
JPY: 29.4
2019/08/220.00001841
JPY: 20.3
+0.00000145
JPY: +1.6
+8.55%0.00001767
JPY: 19.5
0.00001918
JPY: 21.1
0.00002699
JPY: 29.7
2019/08/210.00001696
JPY: 18.7
-0.00000014
JPY: -0.2
-0.82%0.00001752
JPY: 19.3
0.00001944
JPY: 21.4
0.00002735
JPY: 30.1
2019/08/200.00001710
JPY: 18.8
-0.00000104
JPY: -1.1
-5.73%0.00001788
JPY: 19.7
0.00001979
JPY: 21.8
0.00002772
JPY: 30.5
2019/08/190.00001814
JPY: 20.0
+0.00000042
JPY: +0.5
+2.37%0.00001815
JPY: 20.0
0.00002019
JPY: 22.2
0.00002804
JPY: 30.9
2019/08/180.00001772
JPY: 19.5
+0.00000002
JPY: +0.0
+0.11%0.00001827
JPY: 20.1
0.00002054
JPY: 22.6
0.00002834
JPY: 31.2
2019/08/170.00001770
JPY: 19.5
-0.00000106
JPY: -1.2
-5.65%0.00001827
JPY: 20.1
0.00002087
JPY: 23.0
0.00002869
JPY: 31.6
2019/08/160.00001876
JPY: 20.7
+0.00000033
JPY: +0.4
+1.79%0.00001821
JPY: 20.1
0.00002118
JPY: 23.3
0.00002904
JPY: 32.0
2019/08/150.00001843
JPY: 20.3
-0.00000030
JPY: -0.3
-1.60%0.00001789
JPY: 19.7
0.00002145
JPY: 23.6
0.00002940
JPY: 32.4
2019/08/140.00001873
JPY: 20.6
+0.00000100
JPY: +1.1
+5.64%0.00001759
JPY: 19.4
0.00002172
JPY: 23.9
0.00002978
JPY: 32.8
2019/08/130.00001773
JPY: 19.5
+0.00000035
JPY: +0.4
+2.01%0.00001726
JPY: 19.0
0.00002201
JPY: 24.3
0.00003026
JPY: 33.3
2019/08/120.00001738
JPY: 19.2
+0.00000019
JPY: +0.2
+1.11%0.00001736
JPY: 19.1
0.00002221
JPY: 24.5
0.00003059
JPY: 33.7
2019/08/110.00001719
JPY: 18.9
+0.00000027
JPY: +0.3
+1.60%0.00001753
JPY: 19.3
0.00002246
JPY: 24.8
0.00003085
JPY: 34.0
2019/08/100.00001692
JPY: 18.6
-0.00000016
JPY: -0.2
-0.94%0.00001786
JPY: 19.7
0.00002266
JPY: 25.0
0.00003111
JPY: 34.3
2019/08/090.00001708
JPY: 18.8
-0.00000113
JPY: -1.2
-6.21%0.00001845
JPY: 20.3
0.00002291
JPY: 25.2
0.00003136
JPY: 34.6
2019/08/080.00001821
JPY: 20.1
-0.00000005
JPY: -0.1
-0.27%0.00001929
JPY: 21.3
0.00002312
JPY: 25.5
0.00003167
JPY: 34.9
2019/08/070.00001826
JPY: 20.1
-0.00000056
JPY: -0.6
-2.98%0.00001984
JPY: 21.9
0.00002332
JPY: 25.7
0.00003193
JPY: 35.2
2019/08/060.00001882
JPY: 20.7
-0.00000105
JPY: -1.2
-5.28%0.00002047
JPY: 22.6
0.00002355
JPY: 26.0
0.00003223
JPY: 35.5
2019/08/050.00001987
JPY: 21.9
-0.00000142
JPY: -1.6
-6.67%0.00002113
JPY: 23.3
0.00002375
JPY: 26.2
0.00003254
JPY: 35.9
2019/08/040.00002129
JPY: 23.5
+0.00000035
JPY: +0.4
+1.67%0.00002175
JPY: 24.0
0.00002390
JPY: 26.3
0.00003283
JPY: 36.2
2019/08/030.00002094
JPY: 23.1
-0.00000049
JPY: -0.5
-2.29%0.00002218
JPY: 24.4
0.00002398
JPY: 26.4
0.00003305
JPY: 36.4
2019/08/020.00002143
JPY: 23.6
-0.00000067
JPY: -0.7
-3.03%0.00002278
JPY: 25.1
0.00002415
JPY: 26.6
0.00003327
JPY: 36.7
2019/08/010.00002210
JPY: 24.4
-0.00000087
JPY: -1.0
-3.79%0.00002347
JPY: 25.9
0.00002435
JPY: 26.8
0.00003349
JPY: 36.9
2019/07/310.00002297
JPY: 25.3
-0.00000047
JPY: -0.5
-2.01%0.00002418
JPY: 26.6
0.00002459
JPY: 27.1
0.00003376
JPY: 37.2

最新記事