仮想通貨 これから3年一気に稼ぐ(coinコイン)

SNGLS/BTC  取引所:binance


   終値: 0.00000094
JPY: 0.9
 前日比: 0.00000000 (0.00%)
 24h取引量: 25.98000000

2019/07/17 22:27:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,020,485.00 より円換算した値です。

SNGLS/BTC (1分足)


 安値:0.00000090 高値:0.00000105
 始値:0.00000097 終値:0.00000094

2019/07/17 22:27:00 更新

SNGLS/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,020,485.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/170.00000094
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2019/07/160.00000097
JPY: 1.0
-0.00000002
JPY: -0.0
-2.02%0.00000101
JPY: 1.0
0.00000118
JPY: 1.2
0.00000183
JPY: 1.9
2019/07/150.00000099
JPY: 1.0
-0.00000003
JPY: -0.0
-2.94%0.00000100
JPY: 1.0
0.00000121
JPY: 1.2
0.00000185
JPY: 1.9
2019/07/140.00000102
JPY: 1.0
+0.00000001
JPY: +0.0
+0.99%0.00000098
JPY: 1.0
0.00000124
JPY: 1.3
0.00000188
JPY: 1.9
2019/07/130.00000101
JPY: 1.0
-0.00000003
JPY: -0.0
-2.88%0.00000097
JPY: 1.0
0.00000128
JPY: 1.3
0.00000190
JPY: 1.9
2019/07/120.00000104
JPY: 1.1
+0.00000011
JPY: +0.1
+11.83%0.00000099
JPY: 1.0
0.00000132
JPY: 1.3
0.00000193
JPY: 2.0
2019/07/110.00000093
JPY: 0.9
+0.00000004
JPY: +0.0
+4.49%0.00000101
JPY: 1.0
0.00000135
JPY: 1.4
0.00000195
JPY: 2.0
2019/07/100.00000089
JPY: 0.9
-0.00000011
JPY: -0.1
-11.00%0.00000107
JPY: 1.1
0.00000139
JPY: 1.4
0.00000198
JPY: 2.0
2019/07/090.00000100
JPY: 1.0
-0.00000008
JPY: -0.1
-7.41%0.00000112
JPY: 1.1
0.00000144
JPY: 1.5
0.00000201
JPY: 2.0
2019/07/080.00000108
JPY: 1.1
-0.00000009
JPY: -0.1
-7.69%0.00000114
JPY: 1.2
0.00000148
JPY: 1.5
0.00000204
JPY: 2.1
2019/07/070.00000117
JPY: 1.2
-0.00000003
JPY: -0.0
-2.50%0.00000116
JPY: 1.2
0.00000153
JPY: 1.6
0.00000207
JPY: 2.1
2019/07/060.00000120
JPY: 1.2
+0.00000004
JPY: +0.0
+3.45%0.00000119
JPY: 1.2
0.00000157
JPY: 1.6
0.00000209
JPY: 2.1
2019/07/050.00000116
JPY: 1.2
+0.00000007
JPY: +0.1
+6.42%0.00000122
JPY: 1.2
0.00000162
JPY: 1.7
0.00000213
JPY: 2.2
2019/07/040.00000109
JPY: 1.1
-0.00000010
JPY: -0.1
-8.40%0.00000125
JPY: 1.3
0.00000166
JPY: 1.7
0.00000216
JPY: 2.2
2019/07/030.00000119
JPY: 1.2
-0.00000014
JPY: -0.1
-10.53%0.00000128
JPY: 1.3
0.00000171
JPY: 1.7
0.00000219
JPY: 2.2
2019/07/020.00000133
JPY: 1.4
-0.00000002
JPY: -0.0
-1.48%0.00000127
JPY: 1.3
0.00000175
JPY: 1.8
0.00000223
JPY: 2.3
2019/07/010.00000135
JPY: 1.4
+0.00000008
JPY: +0.1
+6.30%0.00000124
JPY: 1.3
0.00000179
JPY: 1.8
0.00000225
JPY: 2.3
2019/06/300.00000127
JPY: 1.3
+0.00000002
JPY: +0.0
+1.60%0.00000121
JPY: 1.2
0.00000182
JPY: 1.9
0.00000228
JPY: 2.3
2019/06/290.00000125
JPY: 1.3
+0.00000009
JPY: +0.1
+7.76%0.00000124
JPY: 1.3
0.00000186
JPY: 1.9
0.00000231
JPY: 2.4
2019/06/280.00000116
JPY: 1.2
-0.00000003
JPY: -0.0
-2.52%0.00000129
JPY: 1.3
0.00000190
JPY: 1.9
0.00000234
JPY: 2.4
2019/06/270.00000119
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000137
JPY: 1.4
0.00000193
JPY: 2.0
0.00000237
JPY: 2.4
2019/06/260.00000119
JPY: 1.2
-0.00000024
JPY: -0.2
-16.78%0.00000144
JPY: 1.5
0.00000197
JPY: 2.0
0.00000239
JPY: 2.4
2019/06/250.00000143
JPY: 1.5
-0.00000004
JPY: -0.0
-2.72%0.00000155
JPY: 1.6
0.00000201
JPY: 2.0
0.00000242
JPY: 2.5
2019/06/240.00000147
JPY: 1.5
-0.00000008
JPY: -0.1
-5.16%0.00000163
JPY: 1.7
0.00000203
JPY: 2.1
0.00000245
JPY: 2.5
2019/06/230.00000155
JPY: 1.6
-0.00000001
JPY: -0.0
-0.64%0.00000172
JPY: 1.8
0.00000206
JPY: 2.1
0.00000248
JPY: 2.5
2019/06/220.00000156
JPY: 1.6
-0.00000016
JPY: -0.2
-9.30%0.00000179
JPY: 1.8
0.00000208
JPY: 2.1
0.00000250
JPY: 2.6
2019/06/210.00000172
JPY: 1.8
-0.00000014
JPY: -0.1
-7.53%0.00000186
JPY: 1.9
0.00000211
JPY: 2.2
0.00000253
JPY: 2.6
2019/06/200.00000186
JPY: 1.9
-0.00000005
JPY: -0.1
-2.62%0.00000190
JPY: 1.9
0.00000212
JPY: 2.2
0.00000256
JPY: 2.6
2019/06/190.00000191
JPY: 1.9
+0.00000001
JPY: +0.0
+0.53%0.00000195
JPY: 2.0
0.00000213
JPY: 2.2
0.00000258
JPY: 2.6
2019/06/180.00000190
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000196
JPY: 2.0
0.00000214
JPY: 2.2
0.00000261
JPY: 2.7
2019/06/170.00000190
JPY: 1.9
-0.00000005
JPY: -0.1
-2.56%0.00000204
JPY: 2.1
0.00000215
JPY: 2.2
0.00000263
JPY: 2.7
2019/06/160.00000195
JPY: 2.0
-0.00000012
JPY: -0.1
-5.80%0.00000213
JPY: 2.2
0.00000218
JPY: 2.2
0.00000266
JPY: 2.7
2019/06/150.00000207
JPY: 2.1
+0.00000009
JPY: +0.1
+4.55%0.00000221
JPY: 2.3
0.00000219
JPY: 2.2
0.00000269
JPY: 2.7
2019/06/140.00000198
JPY: 2.0
-0.00000032
JPY: -0.3
-13.91%0.00000226
JPY: 2.3
0.00000219
JPY: 2.2
0.00000273
JPY: 2.8
2019/06/130.00000230
JPY: 2.3
-0.00000006
JPY: -0.1
-2.54%0.00000231
JPY: 2.4
0.00000218
JPY: 2.2
0.00000276
JPY: 2.8
2019/06/120.00000236
JPY: 2.4
0.00000000
JPY: 0.0
0.00%0.00000231
JPY: 2.4
0.00000217
JPY: 2.2
0.00000279
JPY: 2.9
2019/06/110.00000236
JPY: 2.4
+0.00000008
JPY: +0.1
+3.51%0.00000228
JPY: 2.3
0.00000216
JPY: 2.2
0.00000282
JPY: 2.9
2019/06/100.00000228
JPY: 2.3
+0.00000004
JPY: +0.0
+1.79%0.00000225
JPY: 2.3
0.00000214
JPY: 2.2
0.00000285
JPY: 2.9
2019/06/090.00000224
JPY: 2.3
-0.00000005
JPY: -0.1
-2.18%0.00000222
JPY: 2.3
0.00000213
JPY: 2.2
0.00000289
JPY: 2.9
2019/06/080.00000229
JPY: 2.3
+0.00000008
JPY: +0.1
+3.62%0.00000220
JPY: 2.2
0.00000212
JPY: 2.2
0.00000291
JPY: 3.0
2019/06/070.00000221
JPY: 2.3
-0.00000001
JPY: -0.0
-0.45%0.00000217
JPY: 2.2
0.00000210
JPY: 2.1
0.00000294
JPY: 3.0
2019/06/060.00000222
JPY: 2.3
+0.00000006
JPY: +0.1
+2.78%0.00000215
JPY: 2.2
0.00000209
JPY: 2.1
0.00000296
JPY: 3.0
2019/06/050.00000216
JPY: 2.2
+0.00000003
JPY: +0.0
+1.41%0.00000212
JPY: 2.2
0.00000207
JPY: 2.1
0.00000299
JPY: 3.0
2019/06/040.00000213
JPY: 2.2
+0.00000001
JPY: +0.0
+0.47%0.00000211
JPY: 2.2
0.00000207
JPY: 2.1
0.00000301
JPY: 3.1
2019/06/030.00000212
JPY: 2.2
+0.00000001
JPY: +0.0
+0.47%0.00000212
JPY: 2.2
0.00000207
JPY: 2.1
0.00000304
JPY: 3.1
2019/06/020.00000211
JPY: 2.2
+0.00000005
JPY: +0.1
+2.43%0.00000212
JPY: 2.2
0.00000207
JPY: 2.1
0.00000306
JPY: 3.1
2019/06/010.00000206
JPY: 2.1
-0.00000006
JPY: -0.1
-2.83%0.00000212
JPY: 2.2
0.00000208
JPY: 2.1
0.00000309
JPY: 3.2
2019/05/310.00000212
JPY: 2.2
-0.00000009
JPY: -0.1
-4.07%0.00000209
JPY: 2.1
0.00000210
JPY: 2.1
0.00000312
JPY: 3.2
2019/05/300.00000221
JPY: 2.3
+0.00000012
JPY: +0.1
+5.74%0.00000212
JPY: 2.2
0.00000213
JPY: 2.2
0.00000314
JPY: 3.2
2019/05/290.00000209
JPY: 2.1
-0.00000005
JPY: -0.1
-2.34%0.00000210
JPY: 2.1
0.00000215
JPY: 2.2
0.00000317
JPY: 3.2
2019/05/280.00000214
JPY: 2.2
+0.00000023
JPY: +0.2
+12.04%0.00000211
JPY: 2.1
0.00000217
JPY: 2.2
0.00000320
JPY: 3.3

最新記事