仮想通貨 これから3年一気に稼ぐ(coinコイン)

SNGLS/BTC  取引所:binance


   終値: 0.00000112
JPY: 1.1
 前日比: 0.00000000 (0.00%)
 24h取引量: 21.40000000

2020/07/14 15:55:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 987,897.00 より円換算した値です。

SNGLS/BTC (1分足)


 安値:0.00000110 高値:0.00000114
 始値:0.00000114 終値:0.00000112

2020/07/14 15:55:00 更新

SNGLS/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 987,897.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/140.00000112
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2020/07/130.00000113
JPY: 1.1
-0.00000004
JPY: -0.0
-3.42%0.00000116
JPY: 1.1
0.00000119
JPY: 1.2
0.00000119
JPY: 1.2
2020/07/120.00000117
JPY: 1.2
+0.00000001
JPY: +0.0
+0.86%0.00000115
JPY: 1.1
0.00000119
JPY: 1.2
0.00000119
JPY: 1.2
2020/07/110.00000116
JPY: 1.1
-0.00000003
JPY: -0.0
-2.52%0.00000113
JPY: 1.1
0.00000121
JPY: 1.2
0.00000118
JPY: 1.2
2020/07/100.00000119
JPY: 1.2
+0.00000003
JPY: +0.0
+2.59%0.00000112
JPY: 1.1
0.00000122
JPY: 1.2
0.00000118
JPY: 1.2
2020/07/090.00000116
JPY: 1.1
+0.00000009
JPY: +0.1
+8.41%0.00000109
JPY: 1.1
0.00000123
JPY: 1.2
0.00000118
JPY: 1.2
2020/07/080.00000107
JPY: 1.1
-0.00000002
JPY: -0.0
-1.83%0.00000108
JPY: 1.1
0.00000126
JPY: 1.2
0.00000117
JPY: 1.2
2020/07/070.00000109
JPY: 1.1
+0.00000002
JPY: +0.0
+1.87%0.00000108
JPY: 1.1
0.00000130
JPY: 1.3
0.00000117
JPY: 1.2
2020/07/060.00000107
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000108
JPY: 1.1
0.00000133
JPY: 1.3
0.00000117
JPY: 1.2
2020/07/050.00000107
JPY: 1.1
-0.00000005
JPY: -0.0
-4.46%0.00000109
JPY: 1.1
0.00000135
JPY: 1.3
0.00000117
JPY: 1.2
2020/07/040.00000112
JPY: 1.1
+0.00000005
JPY: +0.0
+4.67%0.00000110
JPY: 1.1
0.00000137
JPY: 1.4
0.00000116
JPY: 1.1
2020/07/030.00000107
JPY: 1.1
+0.00000001
JPY: +0.0
+0.94%0.00000112
JPY: 1.1
0.00000138
JPY: 1.4
0.00000116
JPY: 1.1
2020/07/020.00000106
JPY: 1.0
-0.00000007
JPY: -0.1
-6.19%0.00000114
JPY: 1.1
0.00000139
JPY: 1.4
0.00000116
JPY: 1.1
2020/07/010.00000113
JPY: 1.1
-0.00000001
JPY: -0.0
-0.88%0.00000117
JPY: 1.2
0.00000140
JPY: 1.4
0.00000116
JPY: 1.1
2020/06/300.00000114
JPY: 1.1
-0.00000004
JPY: -0.0
-3.39%0.00000120
JPY: 1.2
0.00000142
JPY: 1.4
0.00000115
JPY: 1.1
2020/06/290.00000118
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000124
JPY: 1.2
0.00000143
JPY: 1.4
0.00000115
JPY: 1.1
2020/06/280.00000118
JPY: 1.2
-0.00000006
JPY: -0.1
-4.84%0.00000126
JPY: 1.2
0.00000144
JPY: 1.4
0.00000114
JPY: 1.1
2020/06/270.00000124
JPY: 1.2
-0.00000001
JPY: -0.0
-0.80%0.00000127
JPY: 1.3
0.00000145
JPY: 1.4
0.00000114
JPY: 1.1
2020/06/260.00000125
JPY: 1.2
-0.00000009
JPY: -0.1
-6.72%0.00000129
JPY: 1.3
0.00000145
JPY: 1.4
0.00000114
JPY: 1.1
2020/06/250.00000134
JPY: 1.3
+0.00000007
JPY: +0.1
+5.51%0.00000131
JPY: 1.3
0.00000146
JPY: 1.4
0.00000113
JPY: 1.1
2020/06/240.00000127
JPY: 1.3
+0.00000002
JPY: +0.0
+1.60%0.00000131
JPY: 1.3
0.00000147
JPY: 1.4
0.00000112
JPY: 1.1
2020/06/230.00000125
JPY: 1.2
-0.00000009
JPY: -0.1
-6.72%0.00000132
JPY: 1.3
0.00000148
JPY: 1.5
0.00000112
JPY: 1.1
2020/06/220.00000134
JPY: 1.3
-0.00000001
JPY: -0.0
-0.74%0.00000133
JPY: 1.3
0.00000149
JPY: 1.5
0.00000111
JPY: 1.1
2020/06/210.00000135
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000135
JPY: 1.3
0.00000150
JPY: 1.5
0.00000111
JPY: 1.1
2020/06/200.00000135
JPY: 1.3
+0.00000005
JPY: +0.0
+3.85%0.00000137
JPY: 1.4
0.00000149
JPY: 1.5
0.00000110
JPY: 1.1
2020/06/190.00000130
JPY: 1.3
-0.00000002
JPY: -0.0
-1.52%0.00000143
JPY: 1.4
0.00000150
JPY: 1.5
0.00000109
JPY: 1.1
2020/06/180.00000132
JPY: 1.3
-0.00000011
JPY: -0.1
-7.69%0.00000154
JPY: 1.5
0.00000149
JPY: 1.5
0.00000109
JPY: 1.1
2020/06/170.00000143
JPY: 1.4
-0.00000004
JPY: -0.0
-2.72%0.00000167
JPY: 1.6
0.00000148
JPY: 1.5
0.00000108
JPY: 1.1
2020/06/160.00000147
JPY: 1.5
-0.00000014
JPY: -0.1
-8.70%0.00000176
JPY: 1.7
0.00000146
JPY: 1.4
0.00000107
JPY: 1.1
2020/06/150.00000161
JPY: 1.6
-0.00000026
JPY: -0.3
-13.90%0.00000178
JPY: 1.8
0.00000143
JPY: 1.4
0.00000106
JPY: 1.0
2020/06/140.00000187
JPY: 1.8
-0.00000008
JPY: -0.1
-4.10%0.00000176
JPY: 1.7
0.00000140
JPY: 1.4
0.00000105
JPY: 1.0
2020/06/130.00000195
JPY: 1.9
+0.00000005
JPY: +0.0
+2.63%0.00000166
JPY: 1.6
0.00000136
JPY: 1.3
0.00000104
JPY: 1.0
2020/06/120.00000190
JPY: 1.9
+0.00000031
JPY: +0.3
+19.50%0.00000154
JPY: 1.5
0.00000131
JPY: 1.3
0.00000102
JPY: 1.0
2020/06/110.00000159
JPY: 1.6
+0.00000012
JPY: +0.1
+8.16%0.00000145
JPY: 1.4
0.00000127
JPY: 1.3
0.00000101
JPY: 1.0
2020/06/100.00000147
JPY: 1.5
+0.00000010
JPY: +0.1
+7.30%0.00000141
JPY: 1.4
0.00000123
JPY: 1.2
0.00000099
JPY: 1.0
2020/06/090.00000137
JPY: 1.4
-0.00000001
JPY: -0.0
-0.72%0.00000140
JPY: 1.4
0.00000121
JPY: 1.2
0.00000098
JPY: 1.0
2020/06/080.00000138
JPY: 1.4
-0.00000005
JPY: -0.0
-3.50%0.00000143
JPY: 1.4
0.00000118
JPY: 1.2
0.00000098
JPY: 1.0
2020/06/070.00000143
JPY: 1.4
+0.00000003
JPY: +0.0
+2.14%0.00000145
JPY: 1.4
0.00000116
JPY: 1.1
0.00000097
JPY: 1.0
2020/06/060.00000140
JPY: 1.4
-0.00000002
JPY: -0.0
-1.41%0.00000142
JPY: 1.4
0.00000114
JPY: 1.1
0.00000096
JPY: 0.9
2020/06/050.00000142
JPY: 1.4
-0.00000011
JPY: -0.1
-7.19%0.00000144
JPY: 1.4
0.00000111
JPY: 1.1
0.00000095
JPY: 0.9
2020/06/040.00000153
JPY: 1.5
+0.00000004
JPY: +0.0
+2.68%0.00000144
JPY: 1.4
0.00000109
JPY: 1.1
0.00000094
JPY: 0.9
2020/06/030.00000149
JPY: 1.5
+0.00000022
JPY: +0.2
+17.32%0.00000144
JPY: 1.4
0.00000107
JPY: 1.1
0.00000093
JPY: 0.9
2020/06/020.00000127
JPY: 1.3
-0.00000023
JPY: -0.2
-15.33%0.00000144
JPY: 1.4
0.00000104
JPY: 1.0
0.00000092
JPY: 0.9
2020/06/010.00000150
JPY: 1.5
+0.00000010
JPY: +0.1
+7.14%0.00000150
JPY: 1.5
0.00000102
JPY: 1.0
0.00000091
JPY: 0.9
2020/05/310.00000140
JPY: 1.4
-0.00000012
JPY: -0.1
-7.89%0.00000145
JPY: 1.4
0.00000100
JPY: 1.0
0.00000090
JPY: 0.9
2020/05/300.00000152
JPY: 1.5
-0.00000001
JPY: -0.0
-0.65%0.00000147
JPY: 1.5
0.00000098
JPY: 1.0
0.00000089
JPY: 0.9
2020/05/290.00000153
JPY: 1.5
-0.00000003
JPY: -0.0
-1.92%0.00000138
JPY: 1.4
0.00000096
JPY: 0.9
0.00000088
JPY: 0.9
2020/05/280.00000156
JPY: 1.5
+0.00000030
JPY: +0.3
+23.81%0.00000129
JPY: 1.3
0.00000094
JPY: 0.9
0.00000087
JPY: 0.9
2020/05/270.00000126
JPY: 1.2
-0.00000023
JPY: -0.2
-15.44%0.00000116
JPY: 1.1
0.00000091
JPY: 0.9
0.00000086
JPY: 0.9
2020/05/260.00000149
JPY: 1.5
+0.00000045
JPY: +0.4
+43.27%0.00000108
JPY: 1.1
0.00000090
JPY: 0.9
0.00000086
JPY: 0.8
2020/05/250.00000104
JPY: 1.0
-0.00000004
JPY: -0.0
-3.70%0.00000095
JPY: 0.9
0.00000089
JPY: 0.9
0.00000085
JPY: 0.8

最新記事