仮想通貨 これから3年一気に稼ぐ(coinコイン)

SNGLS/BTC  取引所:binance


   終値: 0.00000107
JPY: 0.8
 前日比: +0.00000003 (+2.88%)
 24h取引量: 7.28000000

2019/11/22 14:09:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 824,696.00 より円換算した値です。

SNGLS/BTC (1分足)


 安値:0.00000103 高値:0.00000109
 始値:0.00000104 終値:0.00000107

2019/11/22 14:09:00 更新

SNGLS/BTC (1日足)


5日平均乖離率:-2.73% 25日平均乖離率:-0.11% 75日平均乖離率:-0.38%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 824,696.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/220.00000107
JPY: 0.9
+0.00000003
JPY: +0.0
+2.88%0.00000110
JPY: 0.9
0.00000107
JPY: 0.9
0.00000107
JPY: 0.9
2019/11/210.00000104
JPY: 0.9
-0.00000006
JPY: -0.0
-5.45%0.00000113
JPY: 0.9
0.00000107
JPY: 0.9
0.00000107
JPY: 0.9
2019/11/200.00000110
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000114
JPY: 0.9
0.00000107
JPY: 0.9
0.00000106
JPY: 0.9
2019/11/190.00000110
JPY: 0.9
-0.00000009
JPY: -0.1
-7.56%0.00000113
JPY: 0.9
0.00000106
JPY: 0.9
0.00000106
JPY: 0.9
2019/11/180.00000119
JPY: 1.0
-0.00000002
JPY: -0.0
-1.65%0.00000114
JPY: 0.9
0.00000107
JPY: 0.9
0.00000105
JPY: 0.9
2019/11/170.00000121
JPY: 1.0
+0.00000013
JPY: +0.1
+12.04%0.00000113
JPY: 0.9
0.00000107
JPY: 0.9
0.00000104
JPY: 0.9
2019/11/160.00000108
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000111
JPY: 0.9
0.00000107
JPY: 0.9
0.00000103
JPY: 0.9
2019/11/150.00000108
JPY: 0.9
-0.00000004
JPY: -0.0
-3.57%0.00000113
JPY: 0.9
0.00000108
JPY: 0.9
0.00000103
JPY: 0.8
2019/11/140.00000112
JPY: 0.9
-0.00000003
JPY: -0.0
-2.61%0.00000113
JPY: 0.9
0.00000108
JPY: 0.9
0.00000103
JPY: 0.8
2019/11/130.00000115
JPY: 0.9
+0.00000002
JPY: +0.0
+1.77%0.00000111
JPY: 0.9
0.00000109
JPY: 0.9
0.00000102
JPY: 0.8
2019/11/120.00000113
JPY: 0.9
-0.00000003
JPY: -0.0
-2.59%0.00000108
JPY: 0.9
0.00000109
JPY: 0.9
0.00000102
JPY: 0.8
2019/11/110.00000116
JPY: 1.0
+0.00000007
JPY: +0.1
+6.42%0.00000106
JPY: 0.9
0.00000109
JPY: 0.9
0.00000101
JPY: 0.8
2019/11/100.00000109
JPY: 0.9
+0.00000007
JPY: +0.1
+6.86%0.00000103
JPY: 0.8
0.00000110
JPY: 0.9
0.00000100
JPY: 0.8
2019/11/090.00000102
JPY: 0.8
+0.00000002
JPY: +0.0
+2.00%0.00000101
JPY: 0.8
0.00000110
JPY: 0.9
0.00000100
JPY: 0.8
2019/11/080.00000100
JPY: 0.8
-0.00000001
JPY: -0.0
-0.99%0.00000102
JPY: 0.8
0.00000112
JPY: 0.9
0.00000100
JPY: 0.8
2019/11/070.00000101
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000102
JPY: 0.8
0.00000113
JPY: 0.9
0.00000100
JPY: 0.8
2019/11/060.00000101
JPY: 0.8
-0.00000002
JPY: -0.0
-1.94%0.00000103
JPY: 0.8
0.00000114
JPY: 0.9
0.00000099
JPY: 0.8
2019/11/050.00000103
JPY: 0.8
-0.00000001
JPY: -0.0
-0.96%0.00000103
JPY: 0.9
0.00000115
JPY: 1.0
0.00000099
JPY: 0.8
2019/11/040.00000104
JPY: 0.9
+0.00000001
JPY: +0.0
+0.97%0.00000104
JPY: 0.9
0.00000117
JPY: 1.0
0.00000099
JPY: 0.8
2019/11/030.00000103
JPY: 0.8
+0.00000001
JPY: +0.0
+0.98%0.00000103
JPY: 0.9
0.00000118
JPY: 1.0
0.00000098
JPY: 0.8
2019/11/020.00000102
JPY: 0.8
-0.00000002
JPY: -0.0
-1.92%0.00000102
JPY: 0.8
0.00000119
JPY: 1.0
0.00000098
JPY: 0.8
2019/11/010.00000104
JPY: 0.9
-0.00000002
JPY: -0.0
-1.89%0.00000103
JPY: 0.8
0.00000120
JPY: 1.0
0.00000097
JPY: 0.8
2019/10/310.00000106
JPY: 0.9
+0.00000005
JPY: +0.0
+4.95%0.00000101
JPY: 0.8
0.00000121
JPY: 1.0
0.00000097
JPY: 0.8
2019/10/300.00000101
JPY: 0.8
+0.00000002
JPY: +0.0
+2.02%0.00000100
JPY: 0.8
0.00000121
JPY: 1.0
0.00000096
JPY: 0.8
2019/10/290.00000099
JPY: 0.8
-0.00000005
JPY: -0.0
-4.81%0.00000105
JPY: 0.9
0.00000122
JPY: 1.0
0.00000096
JPY: 0.8
2019/10/280.00000104
JPY: 0.9
+0.00000007
JPY: +0.1
+7.22%0.00000109
JPY: 0.9
0.00000124
JPY: 1.0
0.00000096
JPY: 0.8
2019/10/270.00000097
JPY: 0.8
-0.00000001
JPY: -0.0
-1.02%0.00000112
JPY: 0.9
0.00000124
JPY: 1.0
0.00000095
JPY: 0.8
2019/10/260.00000098
JPY: 0.8
-0.00000027
JPY: -0.2
-21.60%0.00000118
JPY: 1.0
0.00000126
JPY: 1.0
0.00000095
JPY: 0.8
2019/10/250.00000125
JPY: 1.0
+0.00000003
JPY: +0.0
+2.46%0.00000122
JPY: 1.0
0.00000127
JPY: 1.0
0.00000094
JPY: 0.8
2019/10/240.00000122
JPY: 1.0
+0.00000003
JPY: +0.0
+2.52%0.00000122
JPY: 1.0
0.00000126
JPY: 1.0
0.00000094
JPY: 0.8
2019/10/230.00000119
JPY: 1.0
-0.00000005
JPY: -0.0
-4.03%0.00000123
JPY: 1.0
0.00000125
JPY: 1.0
0.00000093
JPY: 0.8
2019/10/220.00000124
JPY: 1.0
+0.00000003
JPY: +0.0
+2.48%0.00000124
JPY: 1.0
0.00000126
JPY: 1.0
0.00000092
JPY: 0.8
2019/10/210.00000121
JPY: 1.0
-0.00000004
JPY: -0.0
-3.20%0.00000125
JPY: 1.0
0.00000125
JPY: 1.0
0.00000092
JPY: 0.8
2019/10/200.00000125
JPY: 1.0
-0.00000003
JPY: -0.0
-2.34%0.00000125
JPY: 1.0
0.00000124
JPY: 1.0
0.00000091
JPY: 0.7
2019/10/190.00000128
JPY: 1.1
+0.00000005
JPY: +0.0
+4.07%0.00000126
JPY: 1.0
0.00000123
JPY: 1.0
0.00000090
JPY: 0.7
2019/10/180.00000123
JPY: 1.0
-0.00000004
JPY: -0.0
-3.15%0.00000129
JPY: 1.1
0.00000121
JPY: 1.0
0.00000089
JPY: 0.7
2019/10/170.00000127
JPY: 1.0
+0.00000007
JPY: +0.1
+5.83%0.00000130
JPY: 1.1
0.00000121
JPY: 1.0
0.00000089
JPY: 0.7
2019/10/160.00000120
JPY: 1.0
-0.00000013
JPY: -0.1
-9.77%0.00000130
JPY: 1.1
0.00000120
JPY: 1.0
0.00000089
JPY: 0.7
2019/10/150.00000133
JPY: 1.1
-0.00000010
JPY: -0.1
-6.99%0.00000132
JPY: 1.1
0.00000119
JPY: 1.0
0.00000088
JPY: 0.7
2019/10/140.00000143
JPY: 1.2
+0.00000017
JPY: +0.1
+13.49%0.00000133
JPY: 1.1
0.00000117
JPY: 1.0
0.00000088
JPY: 0.7
2019/10/130.00000126
JPY: 1.0
-0.00000004
JPY: -0.0
-3.08%0.00000130
JPY: 1.1
0.00000115
JPY: 0.9
0.00000087
JPY: 0.7
2019/10/120.00000130
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000129
JPY: 1.1
0.00000113
JPY: 0.9
0.00000087
JPY: 0.7
2019/10/110.00000130
JPY: 1.1
-0.00000004
JPY: -0.0
-2.99%0.00000129
JPY: 1.1
0.00000111
JPY: 0.9
0.00000087
JPY: 0.7
2019/10/100.00000134
JPY: 1.1
+0.00000005
JPY: +0.0
+3.88%0.00000128
JPY: 1.1
0.00000108
JPY: 0.9
0.00000086
JPY: 0.7
2019/10/090.00000129
JPY: 1.1
+0.00000006
JPY: +0.0
+4.88%0.00000127
JPY: 1.0
0.00000106
JPY: 0.9
0.00000086
JPY: 0.7
2019/10/080.00000123
JPY: 1.0
-0.00000007
JPY: -0.1
-5.38%0.00000127
JPY: 1.0
0.00000103
JPY: 0.9
0.00000086
JPY: 0.7
2019/10/070.00000130
JPY: 1.1
+0.00000006
JPY: +0.0
+4.84%0.00000127
JPY: 1.0
0.00000101
JPY: 0.8
0.00000085
JPY: 0.7
2019/10/060.00000124
JPY: 1.0
-0.00000003
JPY: -0.0
-2.36%0.00000126
JPY: 1.0
0.00000098
JPY: 0.8
0.00000085
JPY: 0.7
2019/10/050.00000127
JPY: 1.0
-0.00000002
JPY: -0.0
-1.55%0.00000126
JPY: 1.0
0.00000096
JPY: 0.8
0.00000085
JPY: 0.7
2019/10/040.00000129
JPY: 1.1
+0.00000004
JPY: +0.0
+3.20%0.00000123
JPY: 1.0
0.00000094
JPY: 0.8
0.00000084
JPY: 0.7
2019/10/030.00000125
JPY: 1.0
-0.00000001
JPY: -0.0
-0.79%0.00000118
JPY: 1.0
0.00000091
JPY: 0.8
0.00000084
JPY: 0.7

最新記事