仮想通貨 これから3年一気に稼ぐ(coinコイン)

SNGLS/BTC  取引所:binance


   終値: 0.00000079
JPY: 0.8
 前日比: +0.00000001 (+1.28%)
 24h取引量: 18.49000000

2019/09/19 01:49:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,101,586.00 より円換算した値です。

SNGLS/BTC (1分足)


 安値:0.00000077 高値:0.00000080
 始値:0.00000078 終値:0.00000079

2019/09/19 01:49:00 更新

SNGLS/BTC (1日足)


5日平均乖離率:+7.92% 25日平均乖離率:+12.28% 75日平均乖離率:-3.47%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,101,586.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/190.00000079
JPY: 0.9
+0.00000001
JPY: +0.0
+1.28%0.00000073
JPY: 0.8
0.00000070
JPY: 0.8
0.00000082
JPY: 0.9
2019/09/180.00000078
JPY: 0.9
+0.00000007
JPY: +0.1
+9.86%0.00000071
JPY: 0.8
0.00000070
JPY: 0.8
0.00000082
JPY: 0.9
2019/09/170.00000071
JPY: 0.8
+0.00000003
JPY: +0.0
+4.41%0.00000069
JPY: 0.8
0.00000071
JPY: 0.8
0.00000083
JPY: 0.9
2019/09/160.00000068
JPY: 0.7
-0.00000002
JPY: -0.0
-2.86%0.00000067
JPY: 0.7
0.00000071
JPY: 0.8
0.00000083
JPY: 0.9
2019/09/150.00000070
JPY: 0.8
+0.00000004
JPY: +0.0
+6.06%0.00000068
JPY: 0.7
0.00000071
JPY: 0.8
0.00000084
JPY: 0.9
2019/09/140.00000066
JPY: 0.7
-0.00000002
JPY: -0.0
-2.94%0.00000068
JPY: 0.7
0.00000071
JPY: 0.8
0.00000085
JPY: 0.9
2019/09/130.00000068
JPY: 0.7
+0.00000004
JPY: +0.0
+6.25%0.00000068
JPY: 0.7
0.00000071
JPY: 0.8
0.00000086
JPY: 0.9
2019/09/120.00000064
JPY: 0.7
-0.00000006
JPY: -0.1
-8.57%0.00000068
JPY: 0.7
0.00000071
JPY: 0.8
0.00000087
JPY: 1.0
2019/09/110.00000070
JPY: 0.8
-0.00000002
JPY: -0.0
-2.78%0.00000067
JPY: 0.7
0.00000072
JPY: 0.8
0.00000087
JPY: 1.0
2019/09/100.00000072
JPY: 0.8
+0.00000006
JPY: +0.1
+9.09%0.00000065
JPY: 0.7
0.00000072
JPY: 0.8
0.00000088
JPY: 1.0
2019/09/090.00000066
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000063
JPY: 0.7
0.00000071
JPY: 0.8
0.00000089
JPY: 1.0
2019/09/080.00000066
JPY: 0.7
+0.00000004
JPY: +0.0
+6.45%0.00000063
JPY: 0.7
0.00000072
JPY: 0.8
0.00000089
JPY: 1.0
2019/09/070.00000062
JPY: 0.7
+0.00000004
JPY: +0.0
+6.90%0.00000062
JPY: 0.7
0.00000072
JPY: 0.8
0.00000090
JPY: 1.0
2019/09/060.00000058
JPY: 0.6
-0.00000004
JPY: -0.0
-6.45%0.00000064
JPY: 0.7
0.00000072
JPY: 0.8
0.00000092
JPY: 1.0
2019/09/050.00000062
JPY: 0.7
-0.00000003
JPY: -0.0
-4.62%0.00000067
JPY: 0.7
0.00000073
JPY: 0.8
0.00000093
JPY: 1.0
2019/09/040.00000065
JPY: 0.7
+0.00000003
JPY: +0.0
+4.84%0.00000070
JPY: 0.8
0.00000073
JPY: 0.8
0.00000094
JPY: 1.0
2019/09/030.00000062
JPY: 0.7
-0.00000010
JPY: -0.1
-13.89%0.00000072
JPY: 0.8
0.00000073
JPY: 0.8
0.00000096
JPY: 1.1
2019/09/020.00000072
JPY: 0.8
-0.00000003
JPY: -0.0
-4.00%0.00000074
JPY: 0.8
0.00000074
JPY: 0.8
0.00000097
JPY: 1.1
2019/09/010.00000075
JPY: 0.8
+0.00000001
JPY: +0.0
+1.35%0.00000075
JPY: 0.8
0.00000073
JPY: 0.8
0.00000099
JPY: 1.1
2019/08/310.00000074
JPY: 0.8
-0.00000002
JPY: -0.0
-2.63%0.00000076
JPY: 0.8
0.00000073
JPY: 0.8
0.00000100
JPY: 1.1
2019/08/300.00000076
JPY: 0.8
+0.00000002
JPY: +0.0
+2.70%0.00000078
JPY: 0.9
0.00000073
JPY: 0.8
0.00000102
JPY: 1.1
2019/08/290.00000074
JPY: 0.8
-0.00000003
JPY: -0.0
-3.90%0.00000079
JPY: 0.9
0.00000073
JPY: 0.8
0.00000103
JPY: 1.1
2019/08/280.00000077
JPY: 0.8
-0.00000003
JPY: -0.0
-3.75%0.00000080
JPY: 0.9
0.00000074
JPY: 0.8
0.00000105
JPY: 1.2
2019/08/270.00000080
JPY: 0.9
-0.00000004
JPY: -0.0
-4.76%0.00000080
JPY: 0.9
0.00000074
JPY: 0.8
0.00000107
JPY: 1.2
2019/08/260.00000084
JPY: 0.9
+0.00000002
JPY: +0.0
+2.44%0.00000079
JPY: 0.9
0.00000075
JPY: 0.8
0.00000109
JPY: 1.2
2019/08/250.00000082
JPY: 0.9
+0.00000003
JPY: +0.0
+3.80%0.00000076
JPY: 0.8
0.00000075
JPY: 0.8
0.00000111
JPY: 1.2
2019/08/240.00000079
JPY: 0.9
+0.00000006
JPY: +0.1
+8.22%0.00000074
JPY: 0.8
0.00000076
JPY: 0.8
0.00000113
JPY: 1.2
2019/08/230.00000073
JPY: 0.8
-0.00000003
JPY: -0.0
-3.95%0.00000073
JPY: 0.8
0.00000078
JPY: 0.9
0.00000115
JPY: 1.3
2019/08/220.00000076
JPY: 0.8
+0.00000005
JPY: +0.1
+7.04%0.00000072
JPY: 0.8
0.00000079
JPY: 0.9
0.00000117
JPY: 1.3
2019/08/210.00000071
JPY: 0.8
-0.00000001
JPY: -0.0
-1.39%0.00000071
JPY: 0.8
0.00000080
JPY: 0.9
0.00000119
JPY: 1.3
2019/08/200.00000072
JPY: 0.8
-0.00000001
JPY: -0.0
-1.37%0.00000071
JPY: 0.8
0.00000081
JPY: 0.9
0.00000121
JPY: 1.3
2019/08/190.00000073
JPY: 0.8
+0.00000005
JPY: +0.1
+7.35%0.00000070
JPY: 0.8
0.00000082
JPY: 0.9
0.00000123
JPY: 1.4
2019/08/180.00000068
JPY: 0.7
-0.00000001
JPY: -0.0
-1.45%0.00000070
JPY: 0.8
0.00000083
JPY: 0.9
0.00000125
JPY: 1.4
2019/08/170.00000069
JPY: 0.8
-0.00000002
JPY: -0.0
-2.82%0.00000071
JPY: 0.8
0.00000085
JPY: 0.9
0.00000127
JPY: 1.4
2019/08/160.00000071
JPY: 0.8
+0.00000002
JPY: +0.0
+2.90%0.00000071
JPY: 0.8
0.00000086
JPY: 0.9
0.00000129
JPY: 1.4
2019/08/150.00000069
JPY: 0.8
-0.00000005
JPY: -0.1
-6.76%0.00000071
JPY: 0.8
0.00000087
JPY: 1.0
0.00000131
JPY: 1.4
2019/08/140.00000074
JPY: 0.8
+0.00000003
JPY: +0.0
+4.23%0.00000071
JPY: 0.8
0.00000088
JPY: 1.0
0.00000132
JPY: 1.5
2019/08/130.00000071
JPY: 0.8
+0.00000001
JPY: +0.0
+1.43%0.00000070
JPY: 0.8
0.00000089
JPY: 1.0
0.00000134
JPY: 1.5
2019/08/120.00000070
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000069
JPY: 0.8
0.00000089
JPY: 1.0
0.00000136
JPY: 1.5
2019/08/110.00000070
JPY: 0.8
+0.00000001
JPY: +0.0
+1.45%0.00000069
JPY: 0.8
0.00000090
JPY: 1.0
0.00000138
JPY: 1.5
2019/08/100.00000069
JPY: 0.8
-0.00000001
JPY: -0.0
-1.43%0.00000069
JPY: 0.8
0.00000091
JPY: 1.0
0.00000140
JPY: 1.5
2019/08/090.00000070
JPY: 0.8
+0.00000002
JPY: +0.0
+2.94%0.00000070
JPY: 0.8
0.00000092
JPY: 1.0
0.00000142
JPY: 1.6
2019/08/080.00000068
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000074
JPY: 0.8
0.00000094
JPY: 1.0
0.00000144
JPY: 1.6
2019/08/070.00000068
JPY: 0.7
-0.00000003
JPY: -0.0
-4.23%0.00000078
JPY: 0.9
0.00000095
JPY: 1.0
0.00000146
JPY: 1.6
2019/08/060.00000071
JPY: 0.8
-0.00000004
JPY: -0.0
-5.33%0.00000083
JPY: 0.9
0.00000096
JPY: 1.1
0.00000148
JPY: 1.6
2019/08/050.00000075
JPY: 0.8
-0.00000013
JPY: -0.1
-14.77%0.00000090
JPY: 1.0
0.00000098
JPY: 1.1
0.00000150
JPY: 1.7
2019/08/040.00000088
JPY: 1.0
-0.00000002
JPY: -0.0
-2.22%0.00000096
JPY: 1.1
0.00000098
JPY: 1.1
0.00000152
JPY: 1.7
2019/08/030.00000090
JPY: 1.0
-0.00000002
JPY: -0.0
-2.17%0.00000101
JPY: 1.1
0.00000098
JPY: 1.1
0.00000154
JPY: 1.7
2019/08/020.00000092
JPY: 1.0
-0.00000013
JPY: -0.1
-12.38%0.00000104
JPY: 1.1
0.00000099
JPY: 1.1
0.00000155
JPY: 1.7
2019/08/010.00000105
JPY: 1.2
-0.00000002
JPY: -0.0
-1.87%0.00000106
JPY: 1.2
0.00000099
JPY: 1.1
0.00000156
JPY: 1.7
2019/07/310.00000107
JPY: 1.2
-0.00000003
JPY: -0.0
-2.73%0.00000106
JPY: 1.2
0.00000100
JPY: 1.1
0.00000158
JPY: 1.7

最新記事