仮想通貨 これから3年一気に稼ぐ(coinコイン)

SNT/BTC  取引所:binance


   終値: 0.00000195
JPY: 1.9
 前日比: +0.00000002 (+1.04%)
 24h取引量: 19.72000000

2019/07/17 22:30:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,022,534.00 より円換算した値です。

SNT/BTC (1分足)


 安値:0.00000190 高値:0.00000199
 始値:0.00000192 終値:0.00000195

2019/07/17 22:30:00 更新

SNT/BTC (1日足)


5日平均乖離率:-0.71% 25日平均乖離率:-15.58% 75日平均乖離率:-35.71%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,022,534.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/170.00000195
JPY: 2.0
+0.00000002
JPY: +0.0
+1.04%0.00000196
JPY: 2.0
0.00000231
JPY: 2.4
0.00000303
JPY: 3.1
2019/07/160.00000193
JPY: 2.0
-0.00000002
JPY: -0.0
-1.03%0.00000197
JPY: 2.0
0.00000234
JPY: 2.4
0.00000306
JPY: 3.1
2019/07/150.00000195
JPY: 2.0
-0.00000004
JPY: -0.0
-2.01%0.00000198
JPY: 2.0
0.00000238
JPY: 2.4
0.00000309
JPY: 3.2
2019/07/140.00000199
JPY: 2.0
-0.00000001
JPY: -0.0
-0.50%0.00000200
JPY: 2.0
0.00000243
JPY: 2.5
0.00000312
JPY: 3.2
2019/07/130.00000200
JPY: 2.0
0.00000000
JPY: 0.0
0.00%0.00000205
JPY: 2.1
0.00000247
JPY: 2.5
0.00000315
JPY: 3.2
2019/07/120.00000200
JPY: 2.0
+0.00000005
JPY: +0.1
+2.56%0.00000213
JPY: 2.2
0.00000251
JPY: 2.6
0.00000318
JPY: 3.3
2019/07/110.00000195
JPY: 2.0
-0.00000012
JPY: -0.1
-5.80%0.00000221
JPY: 2.3
0.00000256
JPY: 2.6
0.00000321
JPY: 3.3
2019/07/100.00000207
JPY: 2.1
-0.00000016
JPY: -0.2
-7.17%0.00000230
JPY: 2.4
0.00000260
JPY: 2.7
0.00000324
JPY: 3.3
2019/07/090.00000223
JPY: 2.3
-0.00000017
JPY: -0.2
-7.08%0.00000236
JPY: 2.4
0.00000265
JPY: 2.7
0.00000327
JPY: 3.3
2019/07/080.00000240
JPY: 2.5
-0.00000001
JPY: -0.0
-0.41%0.00000237
JPY: 2.4
0.00000270
JPY: 2.8
0.00000330
JPY: 3.4
2019/07/070.00000241
JPY: 2.5
+0.00000001
JPY: +0.0
+0.42%0.00000236
JPY: 2.4
0.00000275
JPY: 2.8
0.00000333
JPY: 3.4
2019/07/060.00000240
JPY: 2.5
+0.00000006
JPY: +0.1
+2.56%0.00000239
JPY: 2.4
0.00000280
JPY: 2.9
0.00000335
JPY: 3.4
2019/07/050.00000234
JPY: 2.4
+0.00000004
JPY: +0.0
+1.74%0.00000243
JPY: 2.5
0.00000286
JPY: 2.9
0.00000339
JPY: 3.5
2019/07/040.00000230
JPY: 2.4
-0.00000007
JPY: -0.1
-2.95%0.00000246
JPY: 2.5
0.00000291
JPY: 3.0
0.00000342
JPY: 3.5
2019/07/030.00000237
JPY: 2.4
-0.00000015
JPY: -0.2
-5.95%0.00000247
JPY: 2.5
0.00000297
JPY: 3.0
0.00000346
JPY: 3.5
2019/07/020.00000252
JPY: 2.6
-0.00000010
JPY: -0.1
-3.82%0.00000247
JPY: 2.5
0.00000301
JPY: 3.1
0.00000349
JPY: 3.6
2019/07/010.00000262
JPY: 2.7
+0.00000015
JPY: +0.2
+6.07%0.00000244
JPY: 2.5
0.00000306
JPY: 3.1
0.00000353
JPY: 3.6
2019/06/300.00000247
JPY: 2.5
+0.00000011
JPY: +0.1
+4.66%0.00000243
JPY: 2.5
0.00000309
JPY: 3.2
0.00000356
JPY: 3.6
2019/06/290.00000236
JPY: 2.4
-0.00000003
JPY: -0.0
-1.26%0.00000246
JPY: 2.5
0.00000312
JPY: 3.2
0.00000360
JPY: 3.7
2019/06/280.00000239
JPY: 2.4
+0.00000001
JPY: +0.0
+0.42%0.00000254
JPY: 2.6
0.00000316
JPY: 3.2
0.00000363
JPY: 3.7
2019/06/270.00000238
JPY: 2.4
-0.00000018
JPY: -0.2
-7.03%0.00000262
JPY: 2.7
0.00000320
JPY: 3.3
0.00000367
JPY: 3.8
2019/06/260.00000256
JPY: 2.6
-0.00000007
JPY: -0.1
-2.66%0.00000269
JPY: 2.8
0.00000324
JPY: 3.3
0.00000371
JPY: 3.8
2019/06/250.00000263
JPY: 2.7
-0.00000009
JPY: -0.1
-3.31%0.00000277
JPY: 2.8
0.00000327
JPY: 3.3
0.00000374
JPY: 3.8
2019/06/240.00000272
JPY: 2.8
-0.00000009
JPY: -0.1
-3.20%0.00000286
JPY: 2.9
0.00000330
JPY: 3.4
0.00000377
JPY: 3.9
2019/06/230.00000281
JPY: 2.9
+0.00000006
JPY: +0.1
+2.18%0.00000293
JPY: 3.0
0.00000333
JPY: 3.4
0.00000380
JPY: 3.9
2019/06/220.00000275
JPY: 2.8
-0.00000019
JPY: -0.2
-6.46%0.00000298
JPY: 3.1
0.00000336
JPY: 3.4
0.00000384
JPY: 3.9
2019/06/210.00000294
JPY: 3.0
-0.00000012
JPY: -0.1
-3.92%0.00000306
JPY: 3.1
0.00000339
JPY: 3.5
0.00000387
JPY: 4.0
2019/06/200.00000306
JPY: 3.1
-0.00000003
JPY: -0.0
-0.97%0.00000309
JPY: 3.2
0.00000340
JPY: 3.5
0.00000391
JPY: 4.0
2019/06/190.00000309
JPY: 3.2
+0.00000001
JPY: +0.0
+0.32%0.00000314
JPY: 3.2
0.00000342
JPY: 3.5
0.00000394
JPY: 4.0
2019/06/180.00000308
JPY: 3.1
-0.00000004
JPY: -0.0
-1.28%0.00000320
JPY: 3.3
0.00000342
JPY: 3.5
0.00000398
JPY: 4.1
2019/06/170.00000312
JPY: 3.2
+0.00000002
JPY: +0.0
+0.65%0.00000331
JPY: 3.4
0.00000343
JPY: 3.5
0.00000401
JPY: 4.1
2019/06/160.00000310
JPY: 3.2
-0.00000019
JPY: -0.2
-5.78%0.00000344
JPY: 3.5
0.00000344
JPY: 3.5
0.00000405
JPY: 4.1
2019/06/150.00000329
JPY: 3.4
-0.00000012
JPY: -0.1
-3.52%0.00000356
JPY: 3.6
0.00000345
JPY: 3.5
0.00000409
JPY: 4.2
2019/06/140.00000341
JPY: 3.5
-0.00000022
JPY: -0.2
-6.06%0.00000365
JPY: 3.7
0.00000346
JPY: 3.5
0.00000413
JPY: 4.2
2019/06/130.00000363
JPY: 3.7
-0.00000012
JPY: -0.1
-3.20%0.00000370
JPY: 3.8
0.00000345
JPY: 3.5
0.00000416
JPY: 4.3
2019/06/120.00000375
JPY: 3.8
+0.00000004
JPY: +0.0
+1.08%0.00000368
JPY: 3.8
0.00000344
JPY: 3.5
0.00000420
JPY: 4.3
2019/06/110.00000371
JPY: 3.8
-0.00000002
JPY: -0.0
-0.54%0.00000367
JPY: 3.8
0.00000343
JPY: 3.5
0.00000422
JPY: 4.3
2019/06/100.00000373
JPY: 3.8
+0.00000003
JPY: +0.0
+0.81%0.00000360
JPY: 3.7
0.00000342
JPY: 3.5
0.00000425
JPY: 4.3
2019/06/090.00000370
JPY: 3.8
+0.00000017
JPY: +0.2
+4.82%0.00000352
JPY: 3.6
0.00000341
JPY: 3.5
0.00000428
JPY: 4.4
2019/06/080.00000353
JPY: 3.6
-0.00000014
JPY: -0.1
-3.81%0.00000345
JPY: 3.5
0.00000339
JPY: 3.5
0.00000430
JPY: 4.4
2019/06/070.00000367
JPY: 3.8
+0.00000031
JPY: +0.3
+9.23%0.00000340
JPY: 3.5
0.00000338
JPY: 3.5
0.00000433
JPY: 4.4
2019/06/060.00000336
JPY: 3.4
+0.00000001
JPY: +0.0
+0.30%0.00000333
JPY: 3.4
0.00000335
JPY: 3.4
0.00000436
JPY: 4.5
2019/06/050.00000335
JPY: 3.4
+0.00000002
JPY: +0.0
+0.60%0.00000333
JPY: 3.4
0.00000335
JPY: 3.4
0.00000439
JPY: 4.5
2019/06/040.00000333
JPY: 3.4
+0.00000002
JPY: +0.0
+0.60%0.00000333
JPY: 3.4
0.00000334
JPY: 3.4
0.00000442
JPY: 4.5
2019/06/030.00000331
JPY: 3.4
-0.00000001
JPY: -0.0
-0.30%0.00000338
JPY: 3.5
0.00000335
JPY: 3.4
0.00000444
JPY: 4.5
2019/06/020.00000332
JPY: 3.4
0.00000000
JPY: 0.0
0.00%0.00000342
JPY: 3.5
0.00000335
JPY: 3.4
0.00000448
JPY: 4.6
2019/06/010.00000332
JPY: 3.4
-0.00000003
JPY: -0.0
-0.90%0.00000344
JPY: 3.5
0.00000337
JPY: 3.4
0.00000451
JPY: 4.6
2019/05/310.00000335
JPY: 3.4
-0.00000023
JPY: -0.2
-6.42%0.00000344
JPY: 3.5
0.00000338
JPY: 3.5
0.00000454
JPY: 4.6
2019/05/300.00000358
JPY: 3.7
+0.00000007
JPY: +0.1
+1.99%0.00000346
JPY: 3.5
0.00000340
JPY: 3.5
0.00000457
JPY: 4.7
2019/05/290.00000351
JPY: 3.6
+0.00000007
JPY: +0.1
+2.03%0.00000339
JPY: 3.5
0.00000341
JPY: 3.5
0.00000459
JPY: 4.7
2019/05/280.00000344
JPY: 3.5
+0.00000011
JPY: +0.1
+3.30%0.00000335
JPY: 3.4
0.00000343
JPY: 3.5
0.00000463
JPY: 4.7

最新記事