仮想通貨 これから3年一気に稼ぐ(coinコイン)

SNT/BTC  取引所:binance


   終値: 0.00000156
JPY: 1.7
 前日比: -0.00000005 (-3.11%)
 24h取引量: 52.23000000

2019/09/19 01:53:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,102,111.00 より円換算した値です。

SNT/BTC (1分足)


 安値:0.00000155 高値:0.00000165
 始値:0.00000161 終値:0.00000156

2019/09/19 01:53:00 更新

SNT/BTC (1日足)


5日平均乖離率:+5.26% 25日平均乖離率:+1.91% 75日平均乖離率:-13.38%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,102,111.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/190.00000156
JPY: 1.7
-0.00000005
JPY: -0.1
-3.11%0.00000148
JPY: 1.6
0.00000153
JPY: 1.7
0.00000180
JPY: 2.0
2019/09/180.00000161
JPY: 1.8
+0.00000020
JPY: +0.2
+14.18%0.00000145
JPY: 1.6
0.00000154
JPY: 1.7
0.00000181
JPY: 2.0
2019/09/170.00000141
JPY: 1.6
-0.00000001
JPY: -0.0
-0.70%0.00000141
JPY: 1.6
0.00000155
JPY: 1.7
0.00000182
JPY: 2.0
2019/09/160.00000142
JPY: 1.6
+0.00000001
JPY: +0.0
+0.71%0.00000141
JPY: 1.6
0.00000157
JPY: 1.7
0.00000183
JPY: 2.0
2019/09/150.00000141
JPY: 1.6
+0.00000001
JPY: +0.0
+0.71%0.00000143
JPY: 1.6
0.00000158
JPY: 1.7
0.00000185
JPY: 2.0
2019/09/140.00000140
JPY: 1.5
-0.00000001
JPY: -0.0
-0.71%0.00000145
JPY: 1.6
0.00000160
JPY: 1.8
0.00000186
JPY: 2.1
2019/09/130.00000141
JPY: 1.6
-0.00000001
JPY: -0.0
-0.70%0.00000146
JPY: 1.6
0.00000161
JPY: 1.8
0.00000188
JPY: 2.1
2019/09/120.00000142
JPY: 1.6
-0.00000008
JPY: -0.1
-5.33%0.00000148
JPY: 1.6
0.00000162
JPY: 1.8
0.00000189
JPY: 2.1
2019/09/110.00000150
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000149
JPY: 1.6
0.00000163
JPY: 1.8
0.00000190
JPY: 2.1
2019/09/100.00000150
JPY: 1.7
+0.00000001
JPY: +0.0
+0.67%0.00000148
JPY: 1.6
0.00000164
JPY: 1.8
0.00000192
JPY: 2.1
2019/09/090.00000149
JPY: 1.6
-0.00000002
JPY: -0.0
-1.32%0.00000147
JPY: 1.6
0.00000165
JPY: 1.8
0.00000193
JPY: 2.1
2019/09/080.00000151
JPY: 1.7
+0.00000005
JPY: +0.1
+3.42%0.00000147
JPY: 1.6
0.00000166
JPY: 1.8
0.00000194
JPY: 2.1
2019/09/070.00000146
JPY: 1.6
+0.00000002
JPY: +0.0
+1.39%0.00000146
JPY: 1.6
0.00000168
JPY: 1.8
0.00000196
JPY: 2.2
2019/09/060.00000144
JPY: 1.6
-0.00000002
JPY: -0.0
-1.37%0.00000148
JPY: 1.6
0.00000169
JPY: 1.9
0.00000197
JPY: 2.2
2019/09/050.00000146
JPY: 1.6
-0.00000003
JPY: -0.0
-2.01%0.00000152
JPY: 1.7
0.00000170
JPY: 1.9
0.00000199
JPY: 2.2
2019/09/040.00000149
JPY: 1.6
+0.00000003
JPY: +0.0
+2.05%0.00000155
JPY: 1.7
0.00000172
JPY: 1.9
0.00000201
JPY: 2.2
2019/09/030.00000146
JPY: 1.6
-0.00000010
JPY: -0.1
-6.41%0.00000157
JPY: 1.7
0.00000173
JPY: 1.9
0.00000203
JPY: 2.2
2019/09/020.00000156
JPY: 1.7
-0.00000005
JPY: -0.1
-3.11%0.00000161
JPY: 1.8
0.00000174
JPY: 1.9
0.00000205
JPY: 2.3
2019/09/010.00000161
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000164
JPY: 1.8
0.00000174
JPY: 1.9
0.00000207
JPY: 2.3
2019/08/310.00000161
JPY: 1.8
-0.00000002
JPY: -0.0
-1.23%0.00000168
JPY: 1.8
0.00000174
JPY: 1.9
0.00000209
JPY: 2.3
2019/08/300.00000163
JPY: 1.8
-0.00000001
JPY: -0.0
-0.61%0.00000171
JPY: 1.9
0.00000175
JPY: 1.9
0.00000211
JPY: 2.3
2019/08/290.00000164
JPY: 1.8
-0.00000009
JPY: -0.1
-5.20%0.00000175
JPY: 1.9
0.00000175
JPY: 1.9
0.00000213
JPY: 2.3
2019/08/280.00000173
JPY: 1.9
-0.00000004
JPY: -0.0
-2.26%0.00000180
JPY: 2.0
0.00000177
JPY: 1.9
0.00000215
JPY: 2.4
2019/08/270.00000177
JPY: 2.0
0.00000000
JPY: 0.0
0.00%0.00000181
JPY: 2.0
0.00000177
JPY: 2.0
0.00000217
JPY: 2.4
2019/08/260.00000177
JPY: 2.0
-0.00000006
JPY: -0.1
-3.28%0.00000182
JPY: 2.0
0.00000178
JPY: 2.0
0.00000220
JPY: 2.4
2019/08/250.00000183
JPY: 2.0
-0.00000005
JPY: -0.1
-2.66%0.00000181
JPY: 2.0
0.00000180
JPY: 2.0
0.00000223
JPY: 2.5
2019/08/240.00000188
JPY: 2.1
+0.00000007
JPY: +0.1
+3.87%0.00000178
JPY: 2.0
0.00000181
JPY: 2.0
0.00000225
JPY: 2.5
2019/08/230.00000181
JPY: 2.0
0.00000000
JPY: 0.0
0.00%0.00000174
JPY: 1.9
0.00000182
JPY: 2.0
0.00000228
JPY: 2.5
2019/08/220.00000181
JPY: 2.0
+0.00000008
JPY: +0.1
+4.62%0.00000173
JPY: 1.9
0.00000183
JPY: 2.0
0.00000230
JPY: 2.5
2019/08/210.00000173
JPY: 1.9
+0.00000007
JPY: +0.1
+4.22%0.00000172
JPY: 1.9
0.00000184
JPY: 2.0
0.00000232
JPY: 2.6
2019/08/200.00000166
JPY: 1.8
-0.00000005
JPY: -0.1
-2.92%0.00000172
JPY: 1.9
0.00000186
JPY: 2.0
0.00000235
JPY: 2.6
2019/08/190.00000171
JPY: 1.9
-0.00000004
JPY: -0.0
-2.29%0.00000174
JPY: 1.9
0.00000188
JPY: 2.1
0.00000237
JPY: 2.6
2019/08/180.00000175
JPY: 1.9
+0.00000002
JPY: +0.0
+1.16%0.00000177
JPY: 2.0
0.00000189
JPY: 2.1
0.00000239
JPY: 2.6
2019/08/170.00000173
JPY: 1.9
-0.00000003
JPY: -0.0
-1.70%0.00000179
JPY: 2.0
0.00000191
JPY: 2.1
0.00000241
JPY: 2.7
2019/08/160.00000176
JPY: 1.9
-0.00000001
JPY: -0.0
-0.57%0.00000180
JPY: 2.0
0.00000192
JPY: 2.1
0.00000244
JPY: 2.7
2019/08/150.00000177
JPY: 2.0
-0.00000008
JPY: -0.1
-4.32%0.00000179
JPY: 2.0
0.00000193
JPY: 2.1
0.00000246
JPY: 2.7
2019/08/140.00000185
JPY: 2.0
+0.00000003
JPY: +0.0
+1.65%0.00000179
JPY: 2.0
0.00000194
JPY: 2.1
0.00000248
JPY: 2.7
2019/08/130.00000182
JPY: 2.0
+0.00000004
JPY: +0.0
+2.25%0.00000175
JPY: 1.9
0.00000195
JPY: 2.1
0.00000250
JPY: 2.8
2019/08/120.00000178
JPY: 2.0
+0.00000003
JPY: +0.0
+1.71%0.00000173
JPY: 1.9
0.00000195
JPY: 2.2
0.00000252
JPY: 2.8
2019/08/110.00000175
JPY: 1.9
+0.00000002
JPY: +0.0
+1.16%0.00000171
JPY: 1.9
0.00000196
JPY: 2.2
0.00000254
JPY: 2.8
2019/08/100.00000173
JPY: 1.9
+0.00000004
JPY: +0.0
+2.37%0.00000171
JPY: 1.9
0.00000197
JPY: 2.2
0.00000257
JPY: 2.8
2019/08/090.00000169
JPY: 1.9
-0.00000002
JPY: -0.0
-1.17%0.00000172
JPY: 1.9
0.00000198
JPY: 2.2
0.00000259
JPY: 2.9
2019/08/080.00000171
JPY: 1.9
+0.00000004
JPY: +0.0
+2.40%0.00000177
JPY: 1.9
0.00000199
JPY: 2.2
0.00000261
JPY: 2.9
2019/08/070.00000167
JPY: 1.8
-0.00000006
JPY: -0.1
-3.47%0.00000181
JPY: 2.0
0.00000200
JPY: 2.2
0.00000263
JPY: 2.9
2019/08/060.00000173
JPY: 1.9
-0.00000005
JPY: -0.1
-2.81%0.00000187
JPY: 2.1
0.00000201
JPY: 2.2
0.00000265
JPY: 2.9
2019/08/050.00000178
JPY: 2.0
-0.00000016
JPY: -0.2
-8.25%0.00000195
JPY: 2.2
0.00000202
JPY: 2.2
0.00000267
JPY: 2.9
2019/08/040.00000194
JPY: 2.1
+0.00000003
JPY: +0.0
+1.57%0.00000202
JPY: 2.2
0.00000203
JPY: 2.2
0.00000270
JPY: 3.0
2019/08/030.00000191
JPY: 2.1
-0.00000009
JPY: -0.1
-4.50%0.00000206
JPY: 2.3
0.00000204
JPY: 2.2
0.00000272
JPY: 3.0
2019/08/020.00000200
JPY: 2.2
-0.00000013
JPY: -0.1
-6.10%0.00000210
JPY: 2.3
0.00000205
JPY: 2.3
0.00000273
JPY: 3.0
2019/08/010.00000213
JPY: 2.3
-0.00000001
JPY: -0.0
-0.47%0.00000212
JPY: 2.3
0.00000206
JPY: 2.3
0.00000275
JPY: 3.0
2019/07/310.00000214
JPY: 2.4
+0.00000003
JPY: +0.0
+1.42%0.00000212
JPY: 2.3
0.00000208
JPY: 2.3
0.00000277
JPY: 3.1

最新記事