仮想通貨 これから3年一気に稼ぐ(coinコイン)

STORJ/BTC  取引所:binance


   終値: 0.00001394
JPY: 14.4
 前日比: +0.00000017 (+1.23%)
 24h取引量: 14.11000000

2020/06/06 14:03:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,052,014.00 より円換算した値です。

STORJ/BTC (1分足)


 安値:0.00001365 高値:0.00001407
 始値:0.00001377 終値:0.00001394

2020/06/06 14:03:00 更新

STORJ/BTC (1日足)


5日平均乖離率:+1.41% 25日平均乖離率:+5.36% 75日平均乖離率:+6.27%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,052,014.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/06/060.00001394
JPY: 14.7
+0.00000017
JPY: +0.2
+1.23%0.00001375
JPY: 14.5
0.00001323
JPY: 13.9
0.00001312
JPY: 13.8
2020/06/050.00001377
JPY: 14.5
+0.00000012
JPY: +0.1
+0.88%0.00001378
JPY: 14.5
0.00001313
JPY: 13.8
0.00001312
JPY: 13.8
2020/06/040.00001365
JPY: 14.4
-0.00000027
JPY: -0.3
-1.94%0.00001384
JPY: 14.6
0.00001303
JPY: 13.7
0.00001314
JPY: 13.8
2020/06/030.00001392
JPY: 14.6
+0.00000047
JPY: +0.5
+3.49%0.00001394
JPY: 14.7
0.00001295
JPY: 13.6
0.00001317
JPY: 13.9
2020/06/020.00001345
JPY: 14.1
-0.00000065
JPY: -0.7
-4.61%0.00001401
JPY: 14.7
0.00001284
JPY: 13.5
0.00001320
JPY: 13.9
2020/06/010.00001410
JPY: 14.8
+0.00000003
JPY: +0.0
+0.21%0.00001427
JPY: 15.0
0.00001273
JPY: 13.4
0.00001324
JPY: 13.9
2020/05/310.00001407
JPY: 14.8
-0.00000011
JPY: -0.1
-0.78%0.00001443
JPY: 15.2
0.00001261
JPY: 13.3
0.00001323
JPY: 13.9
2020/05/300.00001418
JPY: 14.9
-0.00000005
JPY: -0.1
-0.35%0.00001465
JPY: 15.4
0.00001250
JPY: 13.1
0.00001322
JPY: 13.9
2020/05/290.00001423
JPY: 15.0
-0.00000054
JPY: -0.6
-3.66%0.00001465
JPY: 15.4
0.00001241
JPY: 13.1
0.00001321
JPY: 13.9
2020/05/280.00001477
JPY: 15.5
-0.00000013
JPY: -0.1
-0.87%0.00001471
JPY: 15.5
0.00001232
JPY: 13.0
0.00001323
JPY: 13.9
2020/05/270.00001490
JPY: 15.7
-0.00000027
JPY: -0.3
-1.78%0.00001454
JPY: 15.3
0.00001222
JPY: 12.9
0.00001323
JPY: 13.9
2020/05/260.00001517
JPY: 16.0
+0.00000099
JPY: +1.0
+6.98%0.00001438
JPY: 15.1
0.00001213
JPY: 12.8
0.00001321
JPY: 13.9
2020/05/250.00001418
JPY: 14.9
-0.00000037
JPY: -0.4
-2.54%0.00001394
JPY: 14.7
0.00001203
JPY: 12.7
0.00001318
JPY: 13.9
2020/05/240.00001455
JPY: 15.3
+0.00000063
JPY: +0.7
+4.53%0.00001361
JPY: 14.3
0.00001193
JPY: 12.5
0.00001319
JPY: 13.9
2020/05/230.00001392
JPY: 14.6
-0.00000014
JPY: -0.1
-1.00%0.00001298
JPY: 13.7
0.00001186
JPY: 12.5
0.00001320
JPY: 13.9
2020/05/220.00001406
JPY: 14.8
+0.00000109
JPY: +1.1
+8.40%0.00001245
JPY: 13.1
0.00001184
JPY: 12.5
0.00001322
JPY: 13.9
2020/05/210.00001297
JPY: 13.6
+0.00000042
JPY: +0.4
+3.35%0.00001185
JPY: 12.5
0.00001181
JPY: 12.4
0.00001324
JPY: 13.9
2020/05/200.00001255
JPY: 13.2
+0.00000113
JPY: +1.2
+9.89%0.00001154
JPY: 12.1
0.00001183
JPY: 12.4
0.00001330
JPY: 14.0
2020/05/190.00001142
JPY: 12.0
+0.00000015
JPY: +0.2
+1.33%0.00001132
JPY: 11.9
0.00001187
JPY: 12.5
0.00001337
JPY: 14.1
2020/05/180.00001127
JPY: 11.9
+0.00000024
JPY: +0.3
+2.18%0.00001115
JPY: 11.7
0.00001194
JPY: 12.6
0.00001345
JPY: 14.1
2020/05/170.00001103
JPY: 11.6
-0.00000038
JPY: -0.4
-3.33%0.00001114
JPY: 11.7
0.00001201
JPY: 12.6
0.00001352
JPY: 14.2
2020/05/160.00001141
JPY: 12.0
-0.00000008
JPY: -0.1
-0.70%0.00001121
JPY: 11.8
0.00001211
JPY: 12.7
0.00001360
JPY: 14.3
2020/05/150.00001149
JPY: 12.1
+0.00000095
JPY: +1.0
+9.01%0.00001117
JPY: 11.7
0.00001219
JPY: 12.8
0.00001367
JPY: 14.4
2020/05/140.00001054
JPY: 11.1
-0.00000070
JPY: -0.7
-6.23%0.00001124
JPY: 11.8
0.00001228
JPY: 12.9
0.00001373
JPY: 14.4
2020/05/130.00001124
JPY: 11.8
-0.00000015
JPY: -0.2
-1.32%0.00001136
JPY: 12.0
0.00001240
JPY: 13.0
0.00001382
JPY: 14.5
2020/05/120.00001139
JPY: 12.0
+0.00000021
JPY: +0.2
+1.88%0.00001126
JPY: 11.8
0.00001249
JPY: 13.1
0.00001389
JPY: 14.6
2020/05/110.00001118
JPY: 11.8
-0.00000068
JPY: -0.7
-5.73%0.00001117
JPY: 11.7
0.00001257
JPY: 13.2
0.00001396
JPY: 14.7
2020/05/100.00001186
JPY: 12.5
+0.00000072
JPY: +0.8
+6.46%0.00001119
JPY: 11.8
0.00001266
JPY: 13.3
0.00001405
JPY: 14.8
2020/05/090.00001114
JPY: 11.7
+0.00000043
JPY: +0.5
+4.01%0.00001120
JPY: 11.8
0.00001274
JPY: 13.4
0.00001412
JPY: 14.9
2020/05/080.00001071
JPY: 11.3
-0.00000024
JPY: -0.3
-2.19%0.00001137
JPY: 12.0
0.00001285
JPY: 13.5
0.00001419
JPY: 14.9
2020/05/070.00001095
JPY: 11.5
-0.00000035
JPY: -0.4
-3.10%0.00001169
JPY: 12.3
0.00001295
JPY: 13.6
0.00001426
JPY: 15.0
2020/05/060.00001130
JPY: 11.9
-0.00000060
JPY: -0.6
-5.04%0.00001205
JPY: 12.7
0.00001306
JPY: 13.7
0.00001434
JPY: 15.1
2020/05/050.00001190
JPY: 12.5
-0.00000010
JPY: -0.1
-0.83%0.00001230
JPY: 12.9
0.00001314
JPY: 13.8
0.00001441
JPY: 15.2
2020/05/040.00001200
JPY: 12.6
-0.00000031
JPY: -0.3
-2.52%0.00001226
JPY: 12.9
0.00001319
JPY: 13.9
0.00001448
JPY: 15.2
2020/05/030.00001231
JPY: 13.0
-0.00000042
JPY: -0.4
-3.30%0.00001242
JPY: 13.1
0.00001327
JPY: 14.0
0.00001455
JPY: 15.3
2020/05/020.00001273
JPY: 13.4
+0.00000018
JPY: +0.2
+1.43%0.00001266
JPY: 13.3
0.00001334
JPY: 14.0
0.00001462
JPY: 15.4
2020/05/010.00001255
JPY: 13.2
+0.00000082
JPY: +0.9
+6.99%0.00001277
JPY: 13.4
0.00001339
JPY: 14.1
0.00001467
JPY: 15.4
2020/04/300.00001173
JPY: 12.3
-0.00000103
JPY: -1.1
-8.07%0.00001296
JPY: 13.6
0.00001346
JPY: 14.2
0.00001475
JPY: 15.5
2020/04/290.00001276
JPY: 13.4
-0.00000077
JPY: -0.8
-5.69%0.00001330
JPY: 14.0
0.00001362
JPY: 14.3
0.00001488
JPY: 15.6
2020/04/280.00001353
JPY: 14.2
+0.00000024
JPY: +0.3
+1.81%0.00001339
JPY: 14.1
0.00001366
JPY: 14.4
0.00001495
JPY: 15.7
2020/04/270.00001329
JPY: 14.0
-0.00000019
JPY: -0.2
-1.41%0.00001328
JPY: 14.0
0.00001365
JPY: 14.4
0.00001500
JPY: 15.8
2020/04/260.00001348
JPY: 14.2
+0.00000003
JPY: +0.0
+0.22%0.00001333
JPY: 14.0
0.00001364
JPY: 14.3
0.00001504
JPY: 15.8
2020/04/250.00001345
JPY: 14.1
+0.00000026
JPY: +0.3
+1.97%0.00001335
JPY: 14.0
0.00001365
JPY: 14.4
0.00001507
JPY: 15.9
2020/04/240.00001319
JPY: 13.9
+0.00000018
JPY: +0.2
+1.38%0.00001338
JPY: 14.1
0.00001366
JPY: 14.4
0.00001509
JPY: 15.9
2020/04/230.00001301
JPY: 13.7
-0.00000051
JPY: -0.5
-3.77%0.00001346
JPY: 14.2
0.00001367
JPY: 14.4
0.00001512
JPY: 15.9
2020/04/220.00001352
JPY: 14.2
-0.00000004
JPY: -0.0
-0.30%0.00001358
JPY: 14.3
0.00001369
JPY: 14.4
0.00001514
JPY: 15.9
2020/04/210.00001356
JPY: 14.3
-0.00000008
JPY: -0.1
-0.59%0.00001355
JPY: 14.3
0.00001368
JPY: 14.4
0.00001515
JPY: 15.9
2020/04/200.00001364
JPY: 14.3
+0.00000006
JPY: +0.1
+0.44%0.00001350
JPY: 14.2
0.00001368
JPY: 14.4
0.00001516
JPY: 15.9
2020/04/190.00001358
JPY: 14.3
0.00000000
JPY: 0.0
0.00%0.00001353
JPY: 14.2
0.00001365
JPY: 14.4
0.00001517
JPY: 16.0
2020/04/180.00001358
JPY: 14.3
+0.00000021
JPY: +0.2
+1.57%0.00001360
JPY: 14.3
0.00001362
JPY: 14.3
0.00001519
JPY: 16.0
2020/04/170.00001337
JPY: 14.1
+0.00000004
JPY: +0.0
+0.30%0.00001354
JPY: 14.2
0.00001363
JPY: 14.3
0.00001519
JPY: 16.0

最新記事