仮想通貨 これから3年一気に稼ぐ(coinコイン)

STORJ/BTC  取引所:binance


   終値: 0.00001643
JPY: 16.1
 前日比: -0.00000002 (-0.12%)
 24h取引量: 19.81000000

2019/07/17 22:27:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,020,485.00 より円換算した値です。

STORJ/BTC (1分足)


 安値:0.00001579 高値:0.00001726
 始値:0.00001645 終値:0.00001643

2019/07/17 22:27:00 更新

STORJ/BTC (1日足)


5日平均乖離率:-2.60% 25日平均乖離率:-22.11% 75日平均乖離率:-44.94%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,020,485.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/170.00001643
JPY: 16.8
-0.00000002
JPY: -0.0
-0.12%0.00001687
JPY: 17.2
0.00002109
JPY: 21.5
0.00002984
JPY: 30.4
2019/07/160.00001645
JPY: 16.8
+0.00000028
JPY: +0.3
+1.73%0.00001717
JPY: 17.5
0.00002145
JPY: 21.9
0.00003020
JPY: 30.8
2019/07/150.00001617
JPY: 16.5
-0.00000109
JPY: -1.1
-6.32%0.00001734
JPY: 17.7
0.00002191
JPY: 22.4
0.00003051
JPY: 31.1
2019/07/140.00001726
JPY: 17.6
-0.00000077
JPY: -0.8
-4.27%0.00001775
JPY: 18.1
0.00002246
JPY: 22.9
0.00003084
JPY: 31.5
2019/07/130.00001803
JPY: 18.4
+0.00000008
JPY: +0.1
+0.45%0.00001835
JPY: 18.7
0.00002302
JPY: 23.5
0.00003117
JPY: 31.8
2019/07/120.00001795
JPY: 18.3
+0.00000067
JPY: +0.7
+3.88%0.00001905
JPY: 19.4
0.00002355
JPY: 24.0
0.00003147
JPY: 32.1
2019/07/110.00001728
JPY: 17.6
-0.00000095
JPY: -1.0
-5.21%0.00002024
JPY: 20.7
0.00002408
JPY: 24.6
0.00003182
JPY: 32.5
2019/07/100.00001823
JPY: 18.6
-0.00000203
JPY: -2.1
-10.02%0.00002175
JPY: 22.2
0.00002466
JPY: 25.2
0.00003217
JPY: 32.8
2019/07/090.00002026
JPY: 20.7
-0.00000129
JPY: -1.3
-5.99%0.00002281
JPY: 23.3
0.00002525
JPY: 25.8
0.00003250
JPY: 33.2
2019/07/080.00002155
JPY: 22.0
-0.00000232
JPY: -2.4
-9.72%0.00002296
JPY: 23.4
0.00002579
JPY: 26.3
0.00003282
JPY: 33.5
2019/07/070.00002387
JPY: 24.4
-0.00000097
JPY: -1.0
-3.91%0.00002315
JPY: 23.6
0.00002640
JPY: 26.9
0.00003310
JPY: 33.8
2019/07/060.00002484
JPY: 25.3
+0.00000130
JPY: +1.3
+5.52%0.00002320
JPY: 23.7
0.00002703
JPY: 27.6
0.00003342
JPY: 34.1
2019/07/050.00002354
JPY: 24.0
+0.00000254
JPY: +2.6
+12.10%0.00002307
JPY: 23.5
0.00002742
JPY: 28.0
0.00003376
JPY: 34.4
2019/07/040.00002100
JPY: 21.4
-0.00000149
JPY: -1.5
-6.63%0.00002285
JPY: 23.3
0.00002788
JPY: 28.4
0.00003411
JPY: 34.8
2019/07/030.00002249
JPY: 23.0
-0.00000165
JPY: -1.7
-6.84%0.00002293
JPY: 23.4
0.00002844
JPY: 29.0
0.00003454
JPY: 35.2
2019/07/020.00002414
JPY: 24.6
-0.00000006
JPY: -0.1
-0.25%0.00002248
JPY: 22.9
0.00002897
JPY: 29.6
0.00003495
JPY: 35.7
2019/07/010.00002420
JPY: 24.7
+0.00000176
JPY: +1.8
+7.84%0.00002173
JPY: 22.2
0.00002935
JPY: 30.0
0.00003536
JPY: 36.1
2019/06/300.00002244
JPY: 22.9
+0.00000108
JPY: +1.1
+5.06%0.00002130
JPY: 21.7
0.00002967
JPY: 30.3
0.00003578
JPY: 36.5
2019/06/290.00002136
JPY: 21.8
+0.00000110
JPY: +1.1
+5.43%0.00002174
JPY: 22.2
0.00003004
JPY: 30.7
0.00003621
JPY: 37.0
2019/06/280.00002026
JPY: 20.7
-0.00000014
JPY: -0.1
-0.69%0.00002271
JPY: 23.2
0.00003047
JPY: 31.1
0.00003667
JPY: 37.4
2019/06/270.00002040
JPY: 20.8
-0.00000166
JPY: -1.7
-7.52%0.00002392
JPY: 24.4
0.00003092
JPY: 31.6
0.00003718
JPY: 37.9
2019/06/260.00002206
JPY: 22.5
-0.00000254
JPY: -2.6
-10.33%0.00002492
JPY: 25.4
0.00003140
JPY: 32.0
0.00003759
JPY: 38.4
2019/06/250.00002460
JPY: 25.1
-0.00000161
JPY: -1.6
-6.14%0.00002606
JPY: 26.6
0.00003182
JPY: 32.5
0.00003800
JPY: 38.8
2019/06/240.00002621
JPY: 26.7
-0.00000010
JPY: -0.1
-0.38%0.00002714
JPY: 27.7
0.00003213
JPY: 32.8
0.00003837
JPY: 39.2
2019/06/230.00002631
JPY: 26.8
+0.00000088
JPY: +0.9
+3.46%0.00002817
JPY: 28.7
0.00003244
JPY: 33.1
0.00003881
JPY: 39.6
2019/06/220.00002543
JPY: 26.0
-0.00000233
JPY: -2.4
-8.39%0.00002914
JPY: 29.7
0.00003275
JPY: 33.4
0.00003923
JPY: 40.0
2019/06/210.00002776
JPY: 28.3
-0.00000221
JPY: -2.3
-7.37%0.00003028
JPY: 30.9
0.00003310
JPY: 33.8
0.00003969
JPY: 40.5
2019/06/200.00002997
JPY: 30.6
-0.00000140
JPY: -1.4
-4.46%0.00003109
JPY: 31.7
0.00003338
JPY: 34.1
0.00004016
JPY: 41.0
2019/06/190.00003137
JPY: 32.0
+0.00000021
JPY: +0.2
+0.67%0.00003173
JPY: 32.4
0.00003370
JPY: 34.4
0.00004063
JPY: 41.5
2019/06/180.00003116
JPY: 31.8
0.00000000
JPY: 0.0
0.00%0.00003218
JPY: 32.8
0.00003393
JPY: 34.6
0.00004109
JPY: 41.9
2019/06/170.00003116
JPY: 31.8
-0.00000062
JPY: -0.6
-1.95%0.00003334
JPY: 34.0
0.00003419
JPY: 34.9
0.00004157
JPY: 42.4
2019/06/160.00003178
JPY: 32.4
-0.00000139
JPY: -1.4
-4.19%0.00003499
JPY: 35.7
0.00003437
JPY: 35.1
0.00004208
JPY: 42.9
2019/06/150.00003317
JPY: 33.8
-0.00000048
JPY: -0.5
-1.43%0.00003559
JPY: 36.3
0.00003450
JPY: 35.2
0.00004261
JPY: 43.5
2019/06/140.00003365
JPY: 34.3
-0.00000329
JPY: -3.4
-8.91%0.00003593
JPY: 36.7
0.00003454
JPY: 35.2
0.00004324
JPY: 44.1
2019/06/130.00003694
JPY: 37.7
-0.00000246
JPY: -2.5
-6.24%0.00003622
JPY: 37.0
0.00003449
JPY: 35.2
0.00004388
JPY: 44.8
2019/06/120.00003940
JPY: 40.2
+0.00000459
JPY: +4.7
+13.19%0.00003596
JPY: 36.7
0.00003433
JPY: 35.0
0.00004443
JPY: 45.3
2019/06/110.00003481
JPY: 35.5
-0.00000006
JPY: -0.1
-0.17%0.00003482
JPY: 35.5
0.00003416
JPY: 34.9
0.00004486
JPY: 45.8
2019/06/100.00003487
JPY: 35.6
-0.00000020
JPY: -0.2
-0.57%0.00003432
JPY: 35.0
0.00003416
JPY: 34.9
0.00004540
JPY: 46.3
2019/06/090.00003507
JPY: 35.8
-0.00000058
JPY: -0.6
-1.63%0.00003366
JPY: 34.4
0.00003405
JPY: 34.7
0.00004587
JPY: 46.8
2019/06/080.00003565
JPY: 36.4
+0.00000193
JPY: +2.0
+5.72%0.00003306
JPY: 33.7
0.00003392
JPY: 34.6
0.00004628
JPY: 47.2
2019/06/070.00003372
JPY: 34.4
+0.00000145
JPY: +1.5
+4.49%0.00003224
JPY: 32.9
0.00003363
JPY: 34.3
0.00004669
JPY: 47.7
2019/06/060.00003227
JPY: 32.9
+0.00000067
JPY: +0.7
+2.12%0.00003197
JPY: 32.6
0.00003353
JPY: 34.2
0.00004715
JPY: 48.1
2019/06/050.00003160
JPY: 32.2
-0.00000044
JPY: -0.4
-1.37%0.00003202
JPY: 32.7
0.00003353
JPY: 34.2
0.00004761
JPY: 48.6
2019/06/040.00003204
JPY: 32.7
+0.00000049
JPY: +0.5
+1.55%0.00003217
JPY: 32.8
0.00003370
JPY: 34.4
0.00004809
JPY: 49.1
2019/06/030.00003155
JPY: 32.2
-0.00000084
JPY: -0.9
-2.59%0.00003258
JPY: 33.2
0.00003389
JPY: 34.6
0.00004850
JPY: 49.5
2019/06/020.00003239
JPY: 33.1
-0.00000015
JPY: -0.2
-0.46%0.00003305
JPY: 33.7
0.00003405
JPY: 34.7
0.00004896
JPY: 50.0
2019/06/010.00003254
JPY: 33.2
+0.00000019
JPY: +0.2
+0.59%0.00003345
JPY: 34.1
0.00003429
JPY: 35.0
0.00004941
JPY: 50.4
2019/05/310.00003235
JPY: 33.0
-0.00000172
JPY: -1.8
-5.05%0.00003388
JPY: 34.6
0.00003463
JPY: 35.3
0.00004984
JPY: 50.9
2019/05/300.00003407
JPY: 34.8
+0.00000016
JPY: +0.2
+0.47%0.00003503
JPY: 35.7
0.00003506
JPY: 35.8
0.00005029
JPY: 51.3
2019/05/290.00003391
JPY: 34.6
-0.00000046
JPY: -0.5
-1.34%0.00003559
JPY: 36.3
0.00003535
JPY: 36.1
0.00005069
JPY: 51.7
2019/05/280.00003437
JPY: 35.1
-0.00000032
JPY: -0.3
-0.92%0.00003634
JPY: 37.1
0.00003568
JPY: 36.4
0.00005115
JPY: 52.2

最新記事