仮想通貨 これから3年一気に稼ぐ(coinコイン)

STORJ/BTC  取引所:binance


   終値: 0.00001571
JPY: 14.8
 前日比: +0.00000011 (+0.71%)
 24h取引量: 4.48000000

2019/11/12 06:02:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 951,341.50 より円換算した値です。

STORJ/BTC (1分足)


 安値:0.00001555 高値:0.00001571
 始値:0.00001560 終値:0.00001571

2019/11/12 06:02:00 更新

STORJ/BTC (1日足)


5日平均乖離率:+1.07% 25日平均乖離率:+2.95% 75日平均乖離率:+3.32%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 951,341.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/120.00001571
JPY: 14.9
+0.00000011
JPY: +0.1
+0.71%0.00001554
JPY: 14.8
0.00001526
JPY: 14.5
0.00001521
JPY: 14.5
2019/11/110.00001560
JPY: 14.8
0.00000000
JPY: 0.0
0.00%0.00001538
JPY: 14.6
0.00001524
JPY: 14.5
0.00001519
JPY: 14.5
2019/11/100.00001560
JPY: 14.8
-0.00000008
JPY: -0.1
-0.51%0.00001529
JPY: 14.5
0.00001524
JPY: 14.5
0.00001517
JPY: 14.4
2019/11/090.00001568
JPY: 14.9
+0.00000055
JPY: +0.5
+3.64%0.00001530
JPY: 14.6
0.00001521
JPY: 14.5
0.00001516
JPY: 14.4
2019/11/080.00001513
JPY: 14.4
+0.00000022
JPY: +0.2
+1.48%0.00001526
JPY: 14.5
0.00001522
JPY: 14.5
0.00001515
JPY: 14.4
2019/11/070.00001491
JPY: 14.2
-0.00000024
JPY: -0.2
-1.58%0.00001552
JPY: 14.8
0.00001525
JPY: 14.5
0.00001516
JPY: 14.4
2019/11/060.00001515
JPY: 14.4
-0.00000048
JPY: -0.5
-3.07%0.00001554
JPY: 14.8
0.00001529
JPY: 14.5
0.00001517
JPY: 14.4
2019/11/050.00001563
JPY: 14.9
+0.00000013
JPY: +0.1
+0.84%0.00001550
JPY: 14.7
0.00001530
JPY: 14.6
0.00001517
JPY: 14.4
2019/11/040.00001550
JPY: 14.7
-0.00000089
JPY: -0.8
-5.43%0.00001541
JPY: 14.7
0.00001530
JPY: 14.6
0.00001516
JPY: 14.4
2019/11/030.00001639
JPY: 15.6
+0.00000134
JPY: +1.3
+8.90%0.00001534
JPY: 14.6
0.00001530
JPY: 14.6
0.00001514
JPY: 14.4
2019/11/020.00001505
JPY: 14.3
+0.00000014
JPY: +0.1
+0.94%0.00001523
JPY: 14.5
0.00001530
JPY: 14.6
0.00001511
JPY: 14.4
2019/11/010.00001491
JPY: 14.2
-0.00000029
JPY: -0.3
-1.91%0.00001521
JPY: 14.5
0.00001538
JPY: 14.6
0.00001510
JPY: 14.4
2019/10/310.00001520
JPY: 14.5
+0.00000006
JPY: +0.1
+0.40%0.00001507
JPY: 14.3
0.00001545
JPY: 14.7
0.00001508
JPY: 14.3
2019/10/300.00001514
JPY: 14.4
-0.00000069
JPY: -0.7
-4.36%0.00001479
JPY: 14.1
0.00001549
JPY: 14.7
0.00001506
JPY: 14.3
2019/10/290.00001583
JPY: 15.1
+0.00000088
JPY: +0.8
+5.89%0.00001490
JPY: 14.2
0.00001553
JPY: 14.8
0.00001505
JPY: 14.3
2019/10/280.00001495
JPY: 14.2
+0.00000073
JPY: +0.7
+5.13%0.00001487
JPY: 14.1
0.00001554
JPY: 14.8
0.00001502
JPY: 14.3
2019/10/270.00001422
JPY: 13.5
+0.00000041
JPY: +0.4
+2.97%0.00001490
JPY: 14.2
0.00001554
JPY: 14.8
0.00001500
JPY: 14.3
2019/10/260.00001381
JPY: 13.1
-0.00000189
JPY: -1.8
-12.04%0.00001511
JPY: 14.4
0.00001557
JPY: 14.8
0.00001499
JPY: 14.3
2019/10/250.00001570
JPY: 14.9
+0.00000005
JPY: +0.0
+0.32%0.00001535
JPY: 14.6
0.00001560
JPY: 14.8
0.00001498
JPY: 14.3
2019/10/240.00001565
JPY: 14.9
+0.00000054
JPY: +0.5
+3.57%0.00001527
JPY: 14.5
0.00001557
JPY: 14.8
0.00001495
JPY: 14.2
2019/10/230.00001511
JPY: 14.4
-0.00000019
JPY: -0.2
-1.24%0.00001515
JPY: 14.4
0.00001552
JPY: 14.8
0.00001491
JPY: 14.2
2019/10/220.00001530
JPY: 14.6
+0.00000033
JPY: +0.3
+2.20%0.00001517
JPY: 14.4
0.00001552
JPY: 14.8
0.00001488
JPY: 14.2
2019/10/210.00001497
JPY: 14.2
-0.00000035
JPY: -0.3
-2.28%0.00001521
JPY: 14.5
0.00001551
JPY: 14.8
0.00001485
JPY: 14.1
2019/10/200.00001532
JPY: 14.6
+0.00000027
JPY: +0.3
+1.79%0.00001520
JPY: 14.5
0.00001550
JPY: 14.7
0.00001483
JPY: 14.1
2019/10/190.00001505
JPY: 14.3
-0.00000016
JPY: -0.2
-1.05%0.00001535
JPY: 14.6
0.00001546
JPY: 14.7
0.00001481
JPY: 14.1
2019/10/180.00001521
JPY: 14.5
-0.00000029
JPY: -0.3
-1.87%0.00001550
JPY: 14.7
0.00001544
JPY: 14.7
0.00001480
JPY: 14.1
2019/10/170.00001550
JPY: 14.7
+0.00000058
JPY: +0.6
+3.89%0.00001562
JPY: 14.9
0.00001543
JPY: 14.7
0.00001481
JPY: 14.1
2019/10/160.00001492
JPY: 14.2
-0.00000114
JPY: -1.1
-7.10%0.00001562
JPY: 14.9
0.00001545
JPY: 14.7
0.00001481
JPY: 14.1
2019/10/150.00001606
JPY: 15.3
+0.00000024
JPY: +0.2
+1.52%0.00001574
JPY: 15.0
0.00001550
JPY: 14.7
0.00001482
JPY: 14.1
2019/10/140.00001582
JPY: 15.1
+0.00000001
JPY: +0.0
+0.06%0.00001565
JPY: 14.9
0.00001550
JPY: 14.7
0.00001484
JPY: 14.1
2019/10/130.00001581
JPY: 15.0
+0.00000030
JPY: +0.3
+1.93%0.00001573
JPY: 15.0
0.00001549
JPY: 14.7
0.00001487
JPY: 14.1
2019/10/120.00001551
JPY: 14.8
0.00000000
JPY: 0.0
0.00%0.00001599
JPY: 15.2
0.00001549
JPY: 14.7
0.00001491
JPY: 14.2
2019/10/110.00001551
JPY: 14.8
-0.00000010
JPY: -0.1
-0.64%0.00001621
JPY: 15.4
0.00001547
JPY: 14.7
0.00001496
JPY: 14.2
2019/10/100.00001561
JPY: 14.9
-0.00000061
JPY: -0.6
-3.76%0.00001638
JPY: 15.6
0.00001544
JPY: 14.7
0.00001499
JPY: 14.3
2019/10/090.00001622
JPY: 15.4
-0.00000087
JPY: -0.8
-5.09%0.00001646
JPY: 15.7
0.00001541
JPY: 14.7
0.00001502
JPY: 14.3
2019/10/080.00001709
JPY: 16.3
+0.00000047
JPY: +0.4
+2.83%0.00001646
JPY: 15.7
0.00001533
JPY: 14.6
0.00001504
JPY: 14.3
2019/10/070.00001662
JPY: 15.8
+0.00000025
JPY: +0.2
+1.53%0.00001601
JPY: 15.2
0.00001523
JPY: 14.5
0.00001505
JPY: 14.3
2019/10/060.00001637
JPY: 15.6
+0.00000038
JPY: +0.4
+2.38%0.00001567
JPY: 14.9
0.00001515
JPY: 14.4
0.00001506
JPY: 14.3
2019/10/050.00001599
JPY: 15.2
-0.00000023
JPY: -0.2
-1.42%0.00001532
JPY: 14.6
0.00001510
JPY: 14.4
0.00001508
JPY: 14.3
2019/10/040.00001622
JPY: 15.4
+0.00000139
JPY: +1.3
+9.37%0.00001512
JPY: 14.4
0.00001506
JPY: 14.3
0.00001511
JPY: 14.4
2019/10/030.00001483
JPY: 14.1
-0.00000011
JPY: -0.1
-0.74%0.00001476
JPY: 14.0
0.00001498
JPY: 14.3
0.00001512
JPY: 14.4
2019/10/020.00001494
JPY: 14.2
+0.00000033
JPY: +0.3
+2.26%0.00001482
JPY: 14.1
0.00001497
JPY: 14.2
0.00001514
JPY: 14.4
2019/10/010.00001461
JPY: 13.9
-0.00000040
JPY: -0.4
-2.66%0.00001482
JPY: 14.1
0.00001492
JPY: 14.2
0.00001516
JPY: 14.4
2019/09/300.00001501
JPY: 14.3
+0.00000058
JPY: +0.6
+4.02%0.00001485
JPY: 14.1
0.00001487
JPY: 14.1
0.00001518
JPY: 14.4
2019/09/290.00001443
JPY: 13.7
-0.00000068
JPY: -0.6
-4.50%0.00001472
JPY: 14.0
0.00001483
JPY: 14.1
0.00001520
JPY: 14.5
2019/09/280.00001511
JPY: 14.4
+0.00000018
JPY: +0.2
+1.21%0.00001474
JPY: 14.0
0.00001486
JPY: 14.1
0.00001523
JPY: 14.5
2019/09/270.00001493
JPY: 14.2
+0.00000016
JPY: +0.2
+1.08%0.00001472
JPY: 14.0
0.00001484
JPY: 14.1
0.00001524
JPY: 14.5
2019/09/260.00001477
JPY: 14.1
+0.00000042
JPY: +0.4
+2.93%0.00001494
JPY: 14.2
0.00001485
JPY: 14.1
0.00001527
JPY: 14.5
2019/09/250.00001435
JPY: 13.7
-0.00000019
JPY: -0.2
-1.31%0.00001521
JPY: 14.5
0.00001487
JPY: 14.1
0.00001532
JPY: 14.6
2019/09/240.00001454
JPY: 13.8
-0.00000047
JPY: -0.4
-3.13%0.00001553
JPY: 14.8
0.00001488
JPY: 14.2
0.00001536
JPY: 14.6
2019/09/230.00001501
JPY: 14.3
-0.00000100
JPY: -1.0
-6.25%0.00001575
JPY: 15.0
0.00001492
JPY: 14.2
0.00001540
JPY: 14.7

最新記事