仮想通貨 これから3年一気に稼ぐ(coinコイン)

STRAT/BTC  取引所:binance


   終値: 0.00003862
JPY: 31.4
 前日比: +0.00000065 (+1.71%)
 24h取引量: 47.08000000

2019/11/22 13:34:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 828,253.50 より円換算した値です。

STRAT/BTC (1分足)


 安値:0.00003792 高値:0.00004023
 始値:0.00003792 終値:0.00003862

2019/11/22 13:34:00 更新

STRAT/BTC (1日足)


5日平均乖離率:+0.85% 25日平均乖離率:+7.70% 75日平均乖離率:+4.10%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 828,253.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/220.00003862
JPY: 32.0
+0.00000065
JPY: +0.5
+1.71%0.00003830
JPY: 31.7
0.00003586
JPY: 29.7
0.00003710
JPY: 30.7
2019/11/210.00003797
JPY: 31.4
+0.00000010
JPY: +0.1
+0.26%0.00003782
JPY: 31.3
0.00003572
JPY: 29.6
0.00003707
JPY: 30.7
2019/11/200.00003787
JPY: 31.4
+0.00000125
JPY: +1.0
+3.41%0.00003736
JPY: 30.9
0.00003555
JPY: 29.4
0.00003705
JPY: 30.7
2019/11/190.00003662
JPY: 30.3
-0.00000378
JPY: -3.1
-9.36%0.00003675
JPY: 30.4
0.00003534
JPY: 29.3
0.00003702
JPY: 30.7
2019/11/180.00004040
JPY: 33.5
+0.00000414
JPY: +3.4
+11.42%0.00003638
JPY: 30.1
0.00003537
JPY: 29.3
0.00003701
JPY: 30.7
2019/11/170.00003626
JPY: 30.0
+0.00000063
JPY: +0.5
+1.77%0.00003524
JPY: 29.2
0.00003527
JPY: 29.2
0.00003696
JPY: 30.6
2019/11/160.00003563
JPY: 29.5
+0.00000080
JPY: +0.7
+2.30%0.00003496
JPY: 29.0
0.00003535
JPY: 29.3
0.00003696
JPY: 30.6
2019/11/150.00003483
JPY: 28.8
+0.00000003
JPY: +0.0
+0.09%0.00003485
JPY: 28.9
0.00003544
JPY: 29.4
0.00003701
JPY: 30.7
2019/11/140.00003480
JPY: 28.8
+0.00000010
JPY: +0.1
+0.29%0.00003510
JPY: 29.1
0.00003555
JPY: 29.4
0.00003710
JPY: 30.7
2019/11/130.00003470
JPY: 28.7
-0.00000012
JPY: -0.1
-0.34%0.00003524
JPY: 29.2
0.00003571
JPY: 29.6
0.00003719
JPY: 30.8
2019/11/120.00003482
JPY: 28.8
-0.00000028
JPY: -0.2
-0.80%0.00003514
JPY: 29.1
0.00003593
JPY: 29.8
0.00003728
JPY: 30.9
2019/11/110.00003510
JPY: 29.1
-0.00000096
JPY: -0.8
-2.66%0.00003519
JPY: 29.1
0.00003616
JPY: 29.9
0.00003738
JPY: 31.0
2019/11/100.00003606
JPY: 29.9
+0.00000056
JPY: +0.5
+1.58%0.00003537
JPY: 29.3
0.00003647
JPY: 30.2
0.00003743
JPY: 31.0
2019/11/090.00003550
JPY: 29.4
+0.00000130
JPY: +1.1
+3.80%0.00003520
JPY: 29.2
0.00003670
JPY: 30.4
0.00003749
JPY: 31.0
2019/11/080.00003420
JPY: 28.3
-0.00000090
JPY: -0.7
-2.56%0.00003514
JPY: 29.1
0.00003707
JPY: 30.7
0.00003754
JPY: 31.1
2019/11/070.00003510
JPY: 29.1
-0.00000089
JPY: -0.7
-2.47%0.00003555
JPY: 29.4
0.00003748
JPY: 31.0
0.00003763
JPY: 31.2
2019/11/060.00003599
JPY: 29.8
+0.00000079
JPY: +0.7
+2.24%0.00003549
JPY: 29.4
0.00003771
JPY: 31.2
0.00003771
JPY: 31.2
2019/11/050.00003520
JPY: 29.2
-0.00000003
JPY: -0.0
-0.09%0.00003538
JPY: 29.3
0.00003791
JPY: 31.4
0.00003776
JPY: 31.3
2019/11/040.00003523
JPY: 29.2
-0.00000102
JPY: -0.8
-2.81%0.00003542
JPY: 29.3
0.00003810
JPY: 31.6
0.00003780
JPY: 31.3
2019/11/030.00003625
JPY: 30.0
+0.00000145
JPY: +1.2
+4.17%0.00003519
JPY: 29.1
0.00003834
JPY: 31.8
0.00003781
JPY: 31.3
2019/11/020.00003480
JPY: 28.8
-0.00000060
JPY: -0.5
-1.69%0.00003506
JPY: 29.0
0.00003859
JPY: 32.0
0.00003780
JPY: 31.3
2019/11/010.00003540
JPY: 29.3
0.00000000
JPY: 0.0
0.00%0.00003512
JPY: 29.1
0.00003900
JPY: 32.3
0.00003781
JPY: 31.3
2019/10/310.00003540
JPY: 29.3
+0.00000129
JPY: +1.1
+3.78%0.00003478
JPY: 28.8
0.00003927
JPY: 32.5
0.00003780
JPY: 31.3
2019/10/300.00003411
JPY: 28.3
-0.00000147
JPY: -1.2
-4.13%0.00003425
JPY: 28.4
0.00003953
JPY: 32.7
0.00003781
JPY: 31.3
2019/10/290.00003558
JPY: 29.5
+0.00000048
JPY: +0.4
+1.37%0.00003489
JPY: 28.9
0.00003985
JPY: 33.0
0.00003784
JPY: 31.3
2019/10/280.00003510
JPY: 29.1
+0.00000138
JPY: +1.1
+4.09%0.00003538
JPY: 29.3
0.00004011
JPY: 33.2
0.00003784
JPY: 31.3
2019/10/270.00003372
JPY: 27.9
+0.00000096
JPY: +0.8
+2.93%0.00003598
JPY: 29.8
0.00004027
JPY: 33.4
0.00003789
JPY: 31.4
2019/10/260.00003276
JPY: 27.1
-0.00000454
JPY: -3.8
-12.17%0.00003683
JPY: 30.5
0.00004043
JPY: 33.5
0.00003794
JPY: 31.4
2019/10/250.00003730
JPY: 30.9
-0.00000070
JPY: -0.6
-1.84%0.00003778
JPY: 31.3
0.00004050
JPY: 33.5
0.00003802
JPY: 31.5
2019/10/240.00003800
JPY: 31.5
-0.00000010
JPY: -0.1
-0.26%0.00003807
JPY: 31.5
0.00004046
JPY: 33.5
0.00003803
JPY: 31.5
2019/10/230.00003810
JPY: 31.6
+0.00000010
JPY: +0.1
+0.26%0.00003855
JPY: 31.9
0.00004033
JPY: 33.4
0.00003803
JPY: 31.5
2019/10/220.00003800
JPY: 31.5
+0.00000052
JPY: +0.4
+1.39%0.00003901
JPY: 32.3
0.00004028
JPY: 33.4
0.00003802
JPY: 31.5
2019/10/210.00003748
JPY: 31.0
-0.00000127
JPY: -1.1
-3.28%0.00003999
JPY: 33.1
0.00004015
JPY: 33.3
0.00003803
JPY: 31.5
2019/10/200.00003875
JPY: 32.1
-0.00000167
JPY: -1.4
-4.13%0.00004084
JPY: 33.8
0.00003999
JPY: 33.1
0.00003805
JPY: 31.5
2019/10/190.00004042
JPY: 33.5
+0.00000001
JPY: +0.0
+0.02%0.00004206
JPY: 34.8
0.00003976
JPY: 32.9
0.00003809
JPY: 31.5
2019/10/180.00004041
JPY: 33.5
-0.00000249
JPY: -2.1
-5.80%0.00004285
JPY: 35.5
0.00003956
JPY: 32.8
0.00003815
JPY: 31.6
2019/10/170.00004290
JPY: 35.5
+0.00000118
JPY: +1.0
+2.83%0.00004293
JPY: 35.6
0.00003934
JPY: 32.6
0.00003828
JPY: 31.7
2019/10/160.00004172
JPY: 34.6
-0.00000312
JPY: -2.6
-6.96%0.00004257
JPY: 35.3
0.00003903
JPY: 32.3
0.00003839
JPY: 31.8
2019/10/150.00004484
JPY: 37.1
+0.00000046
JPY: +0.4
+1.04%0.00004220
JPY: 35.0
0.00003882
JPY: 32.2
0.00003851
JPY: 31.9
2019/10/140.00004438
JPY: 36.8
+0.00000358
JPY: +3.0
+8.77%0.00004147
JPY: 34.3
0.00003853
JPY: 31.9
0.00003861
JPY: 32.0
2019/10/130.00004080
JPY: 33.8
-0.00000030
JPY: -0.2
-0.73%0.00004111
JPY: 34.1
0.00003821
JPY: 31.7
0.00003876
JPY: 32.1
2019/10/120.00004110
JPY: 34.0
+0.00000122
JPY: +1.0
+3.06%0.00004195
JPY: 34.7
0.00003805
JPY: 31.5
0.00003897
JPY: 32.3
2019/10/110.00003988
JPY: 33.0
-0.00000130
JPY: -1.1
-3.16%0.00004219
JPY: 34.9
0.00003774
JPY: 31.3
0.00003919
JPY: 32.5
2019/10/100.00004118
JPY: 34.1
-0.00000142
JPY: -1.2
-3.33%0.00004257
JPY: 35.3
0.00003749
JPY: 31.1
0.00003943
JPY: 32.7
2019/10/090.00004260
JPY: 35.3
-0.00000239
JPY: -2.0
-5.31%0.00004277
JPY: 35.4
0.00003719
JPY: 30.8
0.00003967
JPY: 32.9
2019/10/080.00004499
JPY: 37.3
+0.00000271
JPY: +2.2
+6.41%0.00004265
JPY: 35.3
0.00003683
JPY: 30.5
0.00003993
JPY: 33.1
2019/10/070.00004228
JPY: 35.0
+0.00000049
JPY: +0.4
+1.17%0.00004149
JPY: 34.4
0.00003636
JPY: 30.1
0.00004014
JPY: 33.3
2019/10/060.00004179
JPY: 34.6
-0.00000038
JPY: -0.3
-0.90%0.00004055
JPY: 33.6
0.00003604
JPY: 29.8
0.00004034
JPY: 33.4
2019/10/050.00004217
JPY: 34.9
+0.00000014
JPY: +0.1
+0.33%0.00003913
JPY: 32.4
0.00003577
JPY: 29.6
0.00004053
JPY: 33.6
2019/10/040.00004203
JPY: 34.8
+0.00000285
JPY: +2.4
+7.27%0.00003793
JPY: 31.4
0.00003554
JPY: 29.4
0.00004071
JPY: 33.7
2019/10/030.00003918
JPY: 32.5
+0.00000158
JPY: +1.3
+4.20%0.00003648
JPY: 30.2
0.00003533
JPY: 29.3
0.00004087
JPY: 33.9

最新記事