仮想通貨 これから3年一気に稼ぐ(coinコイン)

STRAT/BTC  取引所:binance


   終値: 0.00003630
JPY: 39.7
 前日比: -0.00000041 (-1.12%)
 24h取引量: 28.21000000

2019/09/19 01:46:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,101,394.00 より円換算した値です。

STRAT/BTC (1分足)


 安値:0.00003604 高値:0.00003698
 始値:0.00003671 終値:0.00003630

2019/09/19 01:46:00 更新

STRAT/BTC (1日足)


5日平均乖離率:+4.45% 25日平均乖離率:-1.95% 75日平均乖離率:-19.79%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,101,394.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/190.00003630
JPY: 40.0
-0.00000041
JPY: -0.5
-1.12%0.00003475
JPY: 38.3
0.00003702
JPY: 40.8
0.00004525
JPY: 49.8
2019/09/180.00003671
JPY: 40.4
+0.00000326
JPY: +3.6
+9.75%0.00003421
JPY: 37.7
0.00003721
JPY: 41.0
0.00004576
JPY: 50.4
2019/09/170.00003345
JPY: 36.8
-0.00000005
JPY: -0.1
-0.15%0.00003349
JPY: 36.9
0.00003738
JPY: 41.2
0.00004625
JPY: 50.9
2019/09/160.00003350
JPY: 36.9
-0.00000030
JPY: -0.3
-0.89%0.00003364
JPY: 37.1
0.00003763
JPY: 41.4
0.00004679
JPY: 51.5
2019/09/150.00003380
JPY: 37.2
+0.00000020
JPY: +0.2
+0.60%0.00003396
JPY: 37.4
0.00003781
JPY: 41.6
0.00004729
JPY: 52.1
2019/09/140.00003360
JPY: 37.0
+0.00000050
JPY: +0.6
+1.51%0.00003448
JPY: 38.0
0.00003790
JPY: 41.7
0.00004789
JPY: 52.7
2019/09/130.00003310
JPY: 36.5
-0.00000110
JPY: -1.2
-3.22%0.00003512
JPY: 38.7
0.00003798
JPY: 41.8
0.00004854
JPY: 53.5
2019/09/120.00003420
JPY: 37.7
-0.00000090
JPY: -1.0
-2.56%0.00003586
JPY: 39.5
0.00003807
JPY: 41.9
0.00004913
JPY: 54.1
2019/09/110.00003510
JPY: 38.7
-0.00000130
JPY: -1.4
-3.57%0.00003632
JPY: 40.0
0.00003810
JPY: 42.0
0.00004964
JPY: 54.7
2019/09/100.00003640
JPY: 40.1
-0.00000040
JPY: -0.4
-1.09%0.00003636
JPY: 40.0
0.00003814
JPY: 42.0
0.00005015
JPY: 55.2
2019/09/090.00003680
JPY: 40.5
0.00000000
JPY: 0.0
0.00%0.00003622
JPY: 39.9
0.00003814
JPY: 42.0
0.00005063
JPY: 55.8
2019/09/080.00003680
JPY: 40.5
+0.00000030
JPY: +0.3
+0.82%0.00003622
JPY: 39.9
0.00003809
JPY: 41.9
0.00005124
JPY: 56.4
2019/09/070.00003650
JPY: 40.2
+0.00000120
JPY: +1.3
+3.40%0.00003614
JPY: 39.8
0.00003816
JPY: 42.0
0.00005188
JPY: 57.1
2019/09/060.00003530
JPY: 38.9
-0.00000040
JPY: -0.4
-1.12%0.00003670
JPY: 40.4
0.00003820
JPY: 42.1
0.00005257
JPY: 57.9
2019/09/050.00003570
JPY: 39.3
-0.00000110
JPY: -1.2
-2.99%0.00003790
JPY: 41.7
0.00003834
JPY: 42.2
0.00005331
JPY: 58.7
2019/09/040.00003680
JPY: 40.5
+0.00000040
JPY: +0.4
+1.10%0.00003916
JPY: 43.1
0.00003845
JPY: 42.4
0.00005399
JPY: 59.5
2019/09/030.00003640
JPY: 40.1
-0.00000290
JPY: -3.2
-7.38%0.00004002
JPY: 44.1
0.00003848
JPY: 42.4
0.00005475
JPY: 60.3
2019/09/020.00003930
JPY: 43.3
-0.00000200
JPY: -2.2
-4.84%0.00004122
JPY: 45.4
0.00003852
JPY: 42.4
0.00005562
JPY: 61.3
2019/09/010.00004130
JPY: 45.5
-0.00000070
JPY: -0.8
-1.67%0.00004120
JPY: 45.4
0.00003849
JPY: 42.4
0.00005652
JPY: 62.2
2019/08/310.00004200
JPY: 46.3
+0.00000090
JPY: +1.0
+2.19%0.00004094
JPY: 45.1
0.00003840
JPY: 42.3
0.00005738
JPY: 63.2
2019/08/300.00004110
JPY: 45.3
-0.00000130
JPY: -1.4
-3.07%0.00004050
JPY: 44.6
0.00003840
JPY: 42.3
0.00005825
JPY: 64.2
2019/08/290.00004240
JPY: 46.7
+0.00000320
JPY: +3.5
+8.16%0.00004048
JPY: 44.6
0.00003855
JPY: 42.5
0.00005927
JPY: 65.3
2019/08/280.00003920
JPY: 43.2
-0.00000080
JPY: -0.9
-2.00%0.00004020
JPY: 44.3
0.00003887
JPY: 42.8
0.00006011
JPY: 66.2
2019/08/270.00004000
JPY: 44.1
+0.00000020
JPY: +0.2
+0.50%0.00004030
JPY: 44.4
0.00003933
JPY: 43.3
0.00006101
JPY: 67.2
2019/08/260.00003980
JPY: 43.8
-0.00000120
JPY: -1.3
-2.93%0.00003990
JPY: 43.9
0.00003976
JPY: 43.8
0.00006203
JPY: 68.3
2019/08/250.00004100
JPY: 45.2
0.00000000
JPY: 0.0
0.00%0.00003916
JPY: 43.1
0.00004027
JPY: 44.4
0.00006308
JPY: 69.5
2019/08/240.00004100
JPY: 45.2
+0.00000130
JPY: +1.4
+3.27%0.00003808
JPY: 41.9
0.00004086
JPY: 45.0
0.00006412
JPY: 70.6
2019/08/230.00003970
JPY: 43.7
+0.00000170
JPY: +1.9
+4.47%0.00003692
JPY: 40.7
0.00004149
JPY: 45.7
0.00006519
JPY: 71.8
2019/08/220.00003800
JPY: 41.9
+0.00000190
JPY: +2.1
+5.26%0.00003600
JPY: 39.7
0.00004219
JPY: 46.5
0.00006624
JPY: 73.0
2019/08/210.00003610
JPY: 39.8
+0.00000050
JPY: +0.6
+1.40%0.00003562
JPY: 39.2
0.00004298
JPY: 47.3
0.00006729
JPY: 74.1
2019/08/200.00003560
JPY: 39.2
+0.00000040
JPY: +0.4
+1.14%0.00003566
JPY: 39.3
0.00004391
JPY: 48.4
0.00006832
JPY: 75.2
2019/08/190.00003520
JPY: 38.8
+0.00000010
JPY: +0.1
+0.28%0.00003564
JPY: 39.3
0.00004498
JPY: 49.5
0.00006934
JPY: 76.4
2019/08/180.00003510
JPY: 38.7
-0.00000100
JPY: -1.1
-2.77%0.00003630
JPY: 40.0
0.00004601
JPY: 50.7
0.00007035
JPY: 77.5
2019/08/170.00003610
JPY: 39.8
-0.00000020
JPY: -0.2
-0.55%0.00003680
JPY: 40.5
0.00004688
JPY: 51.6
0.00007137
JPY: 78.6
2019/08/160.00003630
JPY: 40.0
+0.00000080
JPY: +0.9
+2.25%0.00003732
JPY: 41.1
0.00004768
JPY: 52.5
0.00007242
JPY: 79.8
2019/08/150.00003550
JPY: 39.1
-0.00000300
JPY: -3.3
-7.79%0.00003778
JPY: 41.6
0.00004846
JPY: 53.4
0.00007348
JPY: 80.9
2019/08/140.00003850
JPY: 42.4
+0.00000090
JPY: +1.0
+2.39%0.00003816
JPY: 42.0
0.00004920
JPY: 54.2
0.00007455
JPY: 82.1
2019/08/130.00003760
JPY: 41.4
-0.00000110
JPY: -1.2
-2.84%0.00003796
JPY: 41.8
0.00004986
JPY: 54.9
0.00007560
JPY: 83.3
2019/08/120.00003870
JPY: 42.6
+0.00000010
JPY: +0.1
+0.26%0.00003814
JPY: 42.0
0.00005046
JPY: 55.6
0.00007677
JPY: 84.6
2019/08/110.00003860
JPY: 42.5
+0.00000120
JPY: +1.3
+3.21%0.00003822
JPY: 42.1
0.00005104
JPY: 56.2
0.00007784
JPY: 85.7
2019/08/100.00003740
JPY: 41.2
-0.00000010
JPY: -0.1
-0.27%0.00003888
JPY: 42.8
0.00005164
JPY: 56.9
0.00007888
JPY: 86.9
2019/08/090.00003750
JPY: 41.3
-0.00000100
JPY: -1.1
-2.60%0.00004038
JPY: 44.5
0.00005230
JPY: 57.6
0.00007993
JPY: 88.0
2019/08/080.00003850
JPY: 42.4
-0.00000060
JPY: -0.7
-1.53%0.00004296
JPY: 47.3
0.00005304
JPY: 58.4
0.00008114
JPY: 89.4
2019/08/070.00003910
JPY: 43.1
-0.00000280
JPY: -3.1
-6.68%0.00004542
JPY: 50.0
0.00005384
JPY: 59.3
0.00008240
JPY: 90.8
2019/08/060.00004190
JPY: 46.1
-0.00000300
JPY: -3.3
-6.68%0.00004776
JPY: 52.6
0.00005466
JPY: 60.2
0.00008349
JPY: 92.0
2019/08/050.00004490
JPY: 49.5
-0.00000550
JPY: -6.1
-10.91%0.00004986
JPY: 54.9
0.00005539
JPY: 61.0
0.00008453
JPY: 93.1
2019/08/040.00005040
JPY: 55.5
-0.00000040
JPY: -0.4
-0.79%0.00005204
JPY: 57.3
0.00005586
JPY: 61.5
0.00008550
JPY: 94.2
2019/08/030.00005080
JPY: 56.0
0.00000000
JPY: 0.0
0.00%0.00005332
JPY: 58.7
0.00005622
JPY: 61.9
0.00008636
JPY: 95.1
2019/08/020.00005080
JPY: 56.0
-0.00000160
JPY: -1.8
-3.05%0.00005460
JPY: 60.1
0.00005682
JPY: 62.6
0.00008717
JPY: 96.0
2019/08/010.00005240
JPY: 57.7
-0.00000340
JPY: -3.7
-6.09%0.00005600
JPY: 61.7
0.00005759
JPY: 63.4
0.00008800
JPY: 96.9
2019/07/310.00005580
JPY: 61.5
-0.00000100
JPY: -1.1
-1.76%0.00005738
JPY: 63.2
0.00005847
JPY: 64.4
0.00008890
JPY: 97.9

最新記事