仮想通貨 これから3年一気に稼ぐ(coinコイン)

TNB/BTC  取引所:binance


   終値: 0.00000039
JPY: 0.4
 前日比: -0.00000001 (-2.50%)
 24h取引量: 21.00000000

2019/07/17 22:28:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,021,921.50 より円換算した値です。

TNB/BTC (1分足)


 安値:0.00000037 高値:0.00000041
 始値:0.00000040 終値:0.00000039

2019/07/17 22:28:00 更新

TNB/BTC (1日足)


5日平均乖離率:-9.30% 25日平均乖離率:-20.99% 75日平均乖離率:-34.43%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,021,921.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/170.00000039
JPY: 0.4
-0.00000001
JPY: -0.0
-2.50%0.00000043
JPY: 0.4
0.00000049
JPY: 0.5
0.00000059
JPY: 0.6
2019/07/160.00000040
JPY: 0.4
-0.00000003
JPY: -0.0
-6.98%0.00000044
JPY: 0.5
0.00000050
JPY: 0.5
0.00000060
JPY: 0.6
2019/07/150.00000043
JPY: 0.4
-0.00000003
JPY: -0.0
-6.52%0.00000045
JPY: 0.5
0.00000050
JPY: 0.5
0.00000061
JPY: 0.6
2019/07/140.00000046
JPY: 0.5
-0.00000001
JPY: -0.0
-2.13%0.00000046
JPY: 0.5
0.00000051
JPY: 0.5
0.00000062
JPY: 0.6
2019/07/130.00000047
JPY: 0.5
+0.00000001
JPY: +0.0
+2.17%0.00000045
JPY: 0.5
0.00000051
JPY: 0.5
0.00000062
JPY: 0.6
2019/07/120.00000046
JPY: 0.5
+0.00000001
JPY: +0.0
+2.22%0.00000046
JPY: 0.5
0.00000052
JPY: 0.5
0.00000063
JPY: 0.6
2019/07/110.00000045
JPY: 0.5
+0.00000001
JPY: +0.0
+2.27%0.00000047
JPY: 0.5
0.00000053
JPY: 0.5
0.00000064
JPY: 0.7
2019/07/100.00000044
JPY: 0.4
-0.00000001
JPY: -0.0
-2.22%0.00000048
JPY: 0.5
0.00000054
JPY: 0.5
0.00000065
JPY: 0.7
2019/07/090.00000045
JPY: 0.5
-0.00000003
JPY: -0.0
-6.25%0.00000049
JPY: 0.5
0.00000054
JPY: 0.6
0.00000065
JPY: 0.7
2019/07/080.00000048
JPY: 0.5
-0.00000003
JPY: -0.0
-5.88%0.00000050
JPY: 0.5
0.00000054
JPY: 0.6
0.00000066
JPY: 0.7
2019/07/070.00000051
JPY: 0.5
+0.00000001
JPY: +0.0
+2.00%0.00000050
JPY: 0.5
0.00000055
JPY: 0.6
0.00000067
JPY: 0.7
2019/07/060.00000050
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000052
JPY: 0.5
0.00000055
JPY: 0.6
0.00000068
JPY: 0.7
2019/07/050.00000050
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000054
JPY: 0.5
0.00000056
JPY: 0.6
0.00000069
JPY: 0.7
2019/07/040.00000050
JPY: 0.5
-0.00000001
JPY: -0.0
-1.96%0.00000055
JPY: 0.6
0.00000056
JPY: 0.6
0.00000070
JPY: 0.7
2019/07/030.00000051
JPY: 0.5
-0.00000006
JPY: -0.1
-10.53%0.00000054
JPY: 0.6
0.00000057
JPY: 0.6
0.00000070
JPY: 0.7
2019/07/020.00000057
JPY: 0.6
-0.00000004
JPY: -0.0
-6.56%0.00000054
JPY: 0.6
0.00000057
JPY: 0.6
0.00000071
JPY: 0.7
2019/07/010.00000061
JPY: 0.6
+0.00000007
JPY: +0.1
+12.96%0.00000052
JPY: 0.5
0.00000057
JPY: 0.6
0.00000072
JPY: 0.7
2019/06/300.00000054
JPY: 0.6
+0.00000006
JPY: +0.1
+12.50%0.00000051
JPY: 0.5
0.00000057
JPY: 0.6
0.00000072
JPY: 0.7
2019/06/290.00000048
JPY: 0.5
-0.00000002
JPY: -0.0
-4.00%0.00000052
JPY: 0.5
0.00000057
JPY: 0.6
0.00000073
JPY: 0.7
2019/06/280.00000050
JPY: 0.5
+0.00000001
JPY: +0.0
+2.04%0.00000054
JPY: 0.5
0.00000058
JPY: 0.6
0.00000074
JPY: 0.8
2019/06/270.00000049
JPY: 0.5
-0.00000006
JPY: -0.1
-10.91%0.00000054
JPY: 0.5
0.00000058
JPY: 0.6
0.00000075
JPY: 0.8
2019/06/260.00000055
JPY: 0.6
-0.00000002
JPY: -0.0
-3.51%0.00000054
JPY: 0.6
0.00000059
JPY: 0.6
0.00000076
JPY: 0.8
2019/06/250.00000057
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000054
JPY: 0.5
0.00000059
JPY: 0.6
0.00000076
JPY: 0.8
2019/06/240.00000057
JPY: 0.6
+0.00000006
JPY: +0.1
+11.76%0.00000054
JPY: 0.6
0.00000059
JPY: 0.6
0.00000077
JPY: 0.8
2019/06/230.00000051
JPY: 0.5
+0.00000001
JPY: +0.0
+2.00%0.00000054
JPY: 0.6
0.00000059
JPY: 0.6
0.00000078
JPY: 0.8
2019/06/220.00000050
JPY: 0.5
-0.00000004
JPY: -0.0
-7.41%0.00000056
JPY: 0.6
0.00000060
JPY: 0.6
0.00000079
JPY: 0.8
2019/06/210.00000054
JPY: 0.6
-0.00000004
JPY: -0.0
-6.90%0.00000059
JPY: 0.6
0.00000060
JPY: 0.6
0.00000080
JPY: 0.8
2019/06/200.00000058
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000061
JPY: 0.6
0.00000060
JPY: 0.6
0.00000081
JPY: 0.8
2019/06/190.00000058
JPY: 0.6
-0.00000002
JPY: -0.0
-3.33%0.00000061
JPY: 0.6
0.00000060
JPY: 0.6
0.00000082
JPY: 0.8
2019/06/180.00000060
JPY: 0.6
-0.00000004
JPY: -0.0
-6.25%0.00000059
JPY: 0.6
0.00000061
JPY: 0.6
0.00000082
JPY: 0.8
2019/06/170.00000064
JPY: 0.7
-0.00000003
JPY: -0.0
-4.48%0.00000059
JPY: 0.6
0.00000061
JPY: 0.6
0.00000082
JPY: 0.8
2019/06/160.00000067
JPY: 0.7
+0.00000013
JPY: +0.1
+24.07%0.00000059
JPY: 0.6
0.00000061
JPY: 0.6
0.00000083
JPY: 0.8
2019/06/150.00000054
JPY: 0.6
+0.00000003
JPY: +0.0
+5.88%0.00000058
JPY: 0.6
0.00000061
JPY: 0.6
0.00000083
JPY: 0.8
2019/06/140.00000051
JPY: 0.5
-0.00000010
JPY: -0.1
-16.39%0.00000060
JPY: 0.6
0.00000061
JPY: 0.6
0.00000084
JPY: 0.9
2019/06/130.00000061
JPY: 0.6
-0.00000002
JPY: -0.0
-3.17%0.00000062
JPY: 0.6
0.00000062
JPY: 0.6
0.00000084
JPY: 0.9
2019/06/120.00000063
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000063
JPY: 0.6
0.00000063
JPY: 0.6
0.00000085
JPY: 0.9
2019/06/110.00000063
JPY: 0.6
-0.00000001
JPY: -0.0
-1.56%0.00000063
JPY: 0.6
0.00000063
JPY: 0.6
0.00000085
JPY: 0.9
2019/06/100.00000064
JPY: 0.7
+0.00000003
JPY: +0.0
+4.92%0.00000062
JPY: 0.6
0.00000063
JPY: 0.6
0.00000086
JPY: 0.9
2019/06/090.00000061
JPY: 0.6
-0.00000002
JPY: -0.0
-3.17%0.00000061
JPY: 0.6
0.00000064
JPY: 0.7
0.00000086
JPY: 0.9
2019/06/080.00000063
JPY: 0.6
+0.00000001
JPY: +0.0
+1.61%0.00000060
JPY: 0.6
0.00000064
JPY: 0.7
0.00000086
JPY: 0.9
2019/06/070.00000062
JPY: 0.6
+0.00000002
JPY: +0.0
+3.33%0.00000059
JPY: 0.6
0.00000064
JPY: 0.6
0.00000087
JPY: 0.9
2019/06/060.00000060
JPY: 0.6
+0.00000003
JPY: +0.0
+5.26%0.00000058
JPY: 0.6
0.00000064
JPY: 0.6
0.00000087
JPY: 0.9
2019/06/050.00000057
JPY: 0.6
-0.00000001
JPY: -0.0
-1.72%0.00000058
JPY: 0.6
0.00000064
JPY: 0.6
0.00000087
JPY: 0.9
2019/06/040.00000058
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000059
JPY: 0.6
0.00000064
JPY: 0.7
0.00000088
JPY: 0.9
2019/06/030.00000058
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000060
JPY: 0.6
0.00000064
JPY: 0.7
0.00000088
JPY: 0.9
2019/06/020.00000058
JPY: 0.6
-0.00000001
JPY: -0.0
-1.69%0.00000060
JPY: 0.6
0.00000065
JPY: 0.7
0.00000088
JPY: 0.9
2019/06/010.00000059
JPY: 0.6
-0.00000001
JPY: -0.0
-1.67%0.00000061
JPY: 0.6
0.00000065
JPY: 0.7
0.00000088
JPY: 0.9
2019/05/310.00000060
JPY: 0.6
-0.00000003
JPY: -0.0
-4.76%0.00000060
JPY: 0.6
0.00000066
JPY: 0.7
0.00000089
JPY: 0.9
2019/05/300.00000063
JPY: 0.6
+0.00000001
JPY: +0.0
+1.61%0.00000061
JPY: 0.6
0.00000067
JPY: 0.7
0.00000089
JPY: 0.9
2019/05/290.00000062
JPY: 0.6
+0.00000003
JPY: +0.0
+5.08%0.00000062
JPY: 0.6
0.00000068
JPY: 0.7
0.00000089
JPY: 0.9
2019/05/280.00000059
JPY: 0.6
+0.00000001
JPY: +0.0
+1.72%0.00000063
JPY: 0.6
0.00000070
JPY: 0.7
0.00000090
JPY: 0.9

最新記事