仮想通貨 これから3年一気に稼ぐ(coinコイン)

TNB/BTC  取引所:binance


   終値: 0.00000036
JPY: 0.4
 前日比: +0.00000001 (+2.86%)
 24h取引量: 16.39000000

2019/09/19 01:52:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,101,867.50 より円換算した値です。

TNB/BTC (1分足)


 安値:0.00000035 高値:0.00000036
 始値:0.00000035 終値:0.00000036

2019/09/19 01:52:00 更新

TNB/BTC (1日足)


5日平均乖離率:+4.65% 25日平均乖離率:+11.52% 75日平均乖離率:+3.21%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,101,867.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/190.00000036
JPY: 0.4
+0.00000001
JPY: +0.0
+2.86%0.00000034
JPY: 0.4
0.00000032
JPY: 0.4
0.00000035
JPY: 0.4
2019/09/180.00000035
JPY: 0.4
+0.00000001
JPY: +0.0
+2.94%0.00000034
JPY: 0.4
0.00000032
JPY: 0.4
0.00000035
JPY: 0.4
2019/09/170.00000034
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000034
JPY: 0.4
0.00000032
JPY: 0.4
0.00000035
JPY: 0.4
2019/09/160.00000034
JPY: 0.4
+0.00000001
JPY: +0.0
+3.03%0.00000034
JPY: 0.4
0.00000032
JPY: 0.4
0.00000035
JPY: 0.4
2019/09/150.00000033
JPY: 0.4
-0.00000001
JPY: -0.0
-2.94%0.00000034
JPY: 0.4
0.00000032
JPY: 0.3
0.00000036
JPY: 0.4
2019/09/140.00000034
JPY: 0.4
-0.00000002
JPY: -0.0
-5.56%0.00000034
JPY: 0.4
0.00000032
JPY: 0.3
0.00000036
JPY: 0.4
2019/09/130.00000036
JPY: 0.4
+0.00000001
JPY: +0.0
+2.86%0.00000034
JPY: 0.4
0.00000031
JPY: 0.3
0.00000036
JPY: 0.4
2019/09/120.00000035
JPY: 0.4
+0.00000002
JPY: +0.0
+6.06%0.00000033
JPY: 0.4
0.00000031
JPY: 0.3
0.00000037
JPY: 0.4
2019/09/110.00000033
JPY: 0.4
-0.00000001
JPY: -0.0
-2.94%0.00000032
JPY: 0.4
0.00000031
JPY: 0.3
0.00000037
JPY: 0.4
2019/09/100.00000034
JPY: 0.4
+0.00000002
JPY: +0.0
+6.25%0.00000032
JPY: 0.3
0.00000031
JPY: 0.3
0.00000037
JPY: 0.4
2019/09/090.00000032
JPY: 0.4
+0.00000001
JPY: +0.0
+3.23%0.00000031
JPY: 0.3
0.00000030
JPY: 0.3
0.00000037
JPY: 0.4
2019/09/080.00000031
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000030
JPY: 0.3
0.00000030
JPY: 0.3
0.00000038
JPY: 0.4
2019/09/070.00000031
JPY: 0.3
+0.00000001
JPY: +0.0
+3.33%0.00000030
JPY: 0.3
0.00000030
JPY: 0.3
0.00000038
JPY: 0.4
2019/09/060.00000030
JPY: 0.3
-0.00000001
JPY: -0.0
-3.23%0.00000029
JPY: 0.3
0.00000030
JPY: 0.3
0.00000038
JPY: 0.4
2019/09/050.00000031
JPY: 0.3
+0.00000002
JPY: +0.0
+6.90%0.00000029
JPY: 0.3
0.00000030
JPY: 0.3
0.00000039
JPY: 0.4
2019/09/040.00000029
JPY: 0.3
+0.00000001
JPY: +0.0
+3.57%0.00000029
JPY: 0.3
0.00000030
JPY: 0.3
0.00000039
JPY: 0.4
2019/09/030.00000028
JPY: 0.3
-0.00000001
JPY: -0.0
-3.45%0.00000030
JPY: 0.3
0.00000030
JPY: 0.3
0.00000039
JPY: 0.4
2019/09/020.00000029
JPY: 0.3
-0.00000001
JPY: -0.0
-3.33%0.00000030
JPY: 0.3
0.00000030
JPY: 0.3
0.00000039
JPY: 0.4
2019/09/010.00000030
JPY: 0.3
-0.00000001
JPY: -0.0
-3.23%0.00000031
JPY: 0.3
0.00000030
JPY: 0.3
0.00000040
JPY: 0.4
2019/08/310.00000031
JPY: 0.3
+0.00000001
JPY: +0.0
+3.33%0.00000031
JPY: 0.3
0.00000030
JPY: 0.3
0.00000040
JPY: 0.4
2019/08/300.00000030
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000032
JPY: 0.4
0.00000030
JPY: 0.3
0.00000041
JPY: 0.4
2019/08/290.00000030
JPY: 0.3
-0.00000002
JPY: -0.0
-6.25%0.00000033
JPY: 0.4
0.00000030
JPY: 0.3
0.00000041
JPY: 0.5
2019/08/280.00000032
JPY: 0.4
-0.00000002
JPY: -0.0
-5.88%0.00000034
JPY: 0.4
0.00000030
JPY: 0.3
0.00000042
JPY: 0.5
2019/08/270.00000034
JPY: 0.4
-0.00000001
JPY: -0.0
-2.86%0.00000033
JPY: 0.4
0.00000030
JPY: 0.3
0.00000042
JPY: 0.5
2019/08/260.00000035
JPY: 0.4
+0.00000001
JPY: +0.0
+2.94%0.00000032
JPY: 0.4
0.00000030
JPY: 0.3
0.00000042
JPY: 0.5
2019/08/250.00000034
JPY: 0.4
+0.00000001
JPY: +0.0
+3.03%0.00000031
JPY: 0.3
0.00000030
JPY: 0.3
0.00000043
JPY: 0.5
2019/08/240.00000033
JPY: 0.4
+0.00000004
JPY: +0.0
+13.79%0.00000030
JPY: 0.3
0.00000031
JPY: 0.3
0.00000043
JPY: 0.5
2019/08/230.00000029
JPY: 0.3
-0.00000001
JPY: -0.0
-3.33%0.00000029
JPY: 0.3
0.00000031
JPY: 0.3
0.00000043
JPY: 0.5
2019/08/220.00000030
JPY: 0.3
+0.00000002
JPY: +0.0
+7.14%0.00000029
JPY: 0.3
0.00000031
JPY: 0.3
0.00000044
JPY: 0.5
2019/08/210.00000028
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000029
JPY: 0.3
0.00000032
JPY: 0.3
0.00000044
JPY: 0.5
2019/08/200.00000028
JPY: 0.3
-0.00000001
JPY: -0.0
-3.45%0.00000029
JPY: 0.3
0.00000032
JPY: 0.4
0.00000045
JPY: 0.5
2019/08/190.00000029
JPY: 0.3
-0.00000001
JPY: -0.0
-3.33%0.00000029
JPY: 0.3
0.00000033
JPY: 0.4
0.00000045
JPY: 0.5
2019/08/180.00000030
JPY: 0.3
+0.00000001
JPY: +0.0
+3.45%0.00000029
JPY: 0.3
0.00000033
JPY: 0.4
0.00000045
JPY: 0.5
2019/08/170.00000029
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000029
JPY: 0.3
0.00000033
JPY: 0.4
0.00000046
JPY: 0.5
2019/08/160.00000029
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000029
JPY: 0.3
0.00000034
JPY: 0.4
0.00000046
JPY: 0.5
2019/08/150.00000029
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000028
JPY: 0.3
0.00000034
JPY: 0.4
0.00000047
JPY: 0.5
2019/08/140.00000029
JPY: 0.3
+0.00000001
JPY: +0.0
+3.57%0.00000028
JPY: 0.3
0.00000035
JPY: 0.4
0.00000047
JPY: 0.5
2019/08/130.00000028
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000027
JPY: 0.3
0.00000035
JPY: 0.4
0.00000047
JPY: 0.5
2019/08/120.00000028
JPY: 0.3
+0.00000001
JPY: +0.0
+3.70%0.00000027
JPY: 0.3
0.00000036
JPY: 0.4
0.00000048
JPY: 0.5
2019/08/110.00000027
JPY: 0.3
-0.00000001
JPY: -0.0
-3.57%0.00000027
JPY: 0.3
0.00000036
JPY: 0.4
0.00000048
JPY: 0.5
2019/08/100.00000028
JPY: 0.3
+0.00000002
JPY: +0.0
+7.69%0.00000028
JPY: 0.3
0.00000037
JPY: 0.4
0.00000049
JPY: 0.5
2019/08/090.00000026
JPY: 0.3
-0.00000002
JPY: -0.0
-7.14%0.00000029
JPY: 0.3
0.00000037
JPY: 0.4
0.00000049
JPY: 0.5
2019/08/080.00000028
JPY: 0.3
+0.00000001
JPY: +0.0
+3.70%0.00000031
JPY: 0.3
0.00000038
JPY: 0.4
0.00000050
JPY: 0.5
2019/08/070.00000027
JPY: 0.3
-0.00000003
JPY: -0.0
-10.00%0.00000032
JPY: 0.4
0.00000038
JPY: 0.4
0.00000050
JPY: 0.6
2019/08/060.00000030
JPY: 0.3
-0.00000002
JPY: -0.0
-6.25%0.00000034
JPY: 0.4
0.00000039
JPY: 0.4
0.00000051
JPY: 0.6
2019/08/050.00000032
JPY: 0.4
-0.00000004
JPY: -0.0
-11.11%0.00000036
JPY: 0.4
0.00000040
JPY: 0.4
0.00000051
JPY: 0.6
2019/08/040.00000036
JPY: 0.4
+0.00000001
JPY: +0.0
+2.86%0.00000037
JPY: 0.4
0.00000040
JPY: 0.4
0.00000052
JPY: 0.6
2019/08/030.00000035
JPY: 0.4
-0.00000003
JPY: -0.0
-7.89%0.00000038
JPY: 0.4
0.00000041
JPY: 0.4
0.00000052
JPY: 0.6
2019/08/020.00000038
JPY: 0.4
-0.00000002
JPY: -0.0
-5.00%0.00000039
JPY: 0.4
0.00000041
JPY: 0.5
0.00000053
JPY: 0.6
2019/08/010.00000040
JPY: 0.4
+0.00000002
JPY: +0.0
+5.26%0.00000040
JPY: 0.4
0.00000042
JPY: 0.5
0.00000053
JPY: 0.6
2019/07/310.00000038
JPY: 0.4
-0.00000002
JPY: -0.0
-5.00%0.00000040
JPY: 0.4
0.00000042
JPY: 0.5
0.00000053
JPY: 0.6

最新記事