仮想通貨 これから3年一気に稼ぐ(coinコイン)

TRX/BTC  取引所:binance


   終値: 0.00000226
JPY: 2.2
 前日比: -0.00000007 (-3.00%)
 24h取引量: 1,092.05000000

2019/07/17 22:27:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,020,485.00 より円換算した値です。

TRX/BTC (1分足)


 安値:0.00000215 高値:0.00000234
 始値:0.00000233 終値:0.00000226

2019/07/17 22:27:00 更新

TRX/BTC (1日足)


5日平均乖離率:-5.99% 25日平均乖離率:-19.76% 75日平均乖離率:-35.06%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,020,485.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/170.00000226
JPY: 2.3
-0.00000007
JPY: -0.1
-3.00%0.00000240
JPY: 2.5
0.00000282
JPY: 2.9
0.00000348
JPY: 3.6
2019/07/160.00000233
JPY: 2.4
-0.00000008
JPY: -0.1
-3.32%0.00000245
JPY: 2.5
0.00000286
JPY: 2.9
0.00000350
JPY: 3.6
2019/07/150.00000241
JPY: 2.5
-0.00000010
JPY: -0.1
-3.98%0.00000247
JPY: 2.5
0.00000290
JPY: 3.0
0.00000353
JPY: 3.6
2019/07/140.00000251
JPY: 2.6
0.00000000
JPY: 0.0
0.00%0.00000250
JPY: 2.6
0.00000295
JPY: 3.0
0.00000356
JPY: 3.6
2019/07/130.00000251
JPY: 2.6
+0.00000002
JPY: +0.0
+0.80%0.00000256
JPY: 2.6
0.00000299
JPY: 3.1
0.00000358
JPY: 3.7
2019/07/120.00000249
JPY: 2.5
+0.00000005
JPY: +0.1
+2.05%0.00000262
JPY: 2.7
0.00000304
JPY: 3.1
0.00000360
JPY: 3.7
2019/07/110.00000244
JPY: 2.5
-0.00000012
JPY: -0.1
-4.69%0.00000270
JPY: 2.8
0.00000308
JPY: 3.1
0.00000363
JPY: 3.7
2019/07/100.00000256
JPY: 2.6
-0.00000023
JPY: -0.2
-8.24%0.00000279
JPY: 2.8
0.00000313
JPY: 3.2
0.00000366
JPY: 3.7
2019/07/090.00000279
JPY: 2.8
-0.00000004
JPY: -0.0
-1.41%0.00000284
JPY: 2.9
0.00000317
JPY: 3.2
0.00000368
JPY: 3.8
2019/07/080.00000283
JPY: 2.9
-0.00000003
JPY: -0.0
-1.05%0.00000283
JPY: 2.9
0.00000321
JPY: 3.3
0.00000370
JPY: 3.8
2019/07/070.00000286
JPY: 2.9
-0.00000003
JPY: -0.0
-1.04%0.00000282
JPY: 2.9
0.00000326
JPY: 3.3
0.00000372
JPY: 3.8
2019/07/060.00000289
JPY: 2.9
+0.00000006
JPY: +0.1
+2.12%0.00000285
JPY: 2.9
0.00000331
JPY: 3.4
0.00000374
JPY: 3.8
2019/07/050.00000283
JPY: 2.9
+0.00000011
JPY: +0.1
+4.04%0.00000288
JPY: 2.9
0.00000335
JPY: 3.4
0.00000377
JPY: 3.8
2019/07/040.00000272
JPY: 2.8
-0.00000009
JPY: -0.1
-3.20%0.00000292
JPY: 3.0
0.00000339
JPY: 3.5
0.00000379
JPY: 3.9
2019/07/030.00000281
JPY: 2.9
-0.00000020
JPY: -0.2
-6.64%0.00000295
JPY: 3.0
0.00000344
JPY: 3.5
0.00000382
JPY: 3.9
2019/07/020.00000301
JPY: 3.1
-0.00000003
JPY: -0.0
-0.99%0.00000295
JPY: 3.0
0.00000350
JPY: 3.6
0.00000385
JPY: 3.9
2019/07/010.00000304
JPY: 3.1
+0.00000003
JPY: +0.0
+1.00%0.00000293
JPY: 3.0
0.00000355
JPY: 3.6
0.00000388
JPY: 4.0
2019/06/300.00000301
JPY: 3.1
+0.00000015
JPY: +0.2
+5.24%0.00000294
JPY: 3.0
0.00000359
JPY: 3.7
0.00000391
JPY: 4.0
2019/06/290.00000286
JPY: 2.9
+0.00000003
JPY: +0.0
+1.06%0.00000302
JPY: 3.1
0.00000365
JPY: 3.7
0.00000394
JPY: 4.0
2019/06/280.00000283
JPY: 2.9
-0.00000010
JPY: -0.1
-3.41%0.00000316
JPY: 3.2
0.00000371
JPY: 3.8
0.00000397
JPY: 4.0
2019/06/270.00000293
JPY: 3.0
-0.00000012
JPY: -0.1
-3.93%0.00000328
JPY: 3.4
0.00000377
JPY: 3.8
0.00000400
JPY: 4.1
2019/06/260.00000305
JPY: 3.1
-0.00000037
JPY: -0.4
-10.82%0.00000338
JPY: 3.4
0.00000383
JPY: 3.9
0.00000403
JPY: 4.1
2019/06/250.00000342
JPY: 3.5
-0.00000013
JPY: -0.1
-3.66%0.00000344
JPY: 3.5
0.00000387
JPY: 4.0
0.00000406
JPY: 4.1
2019/06/240.00000355
JPY: 3.6
+0.00000008
JPY: +0.1
+2.31%0.00000346
JPY: 3.5
0.00000389
JPY: 4.0
0.00000408
JPY: 4.2
2019/06/230.00000347
JPY: 3.5
+0.00000008
JPY: +0.1
+2.36%0.00000348
JPY: 3.6
0.00000391
JPY: 4.0
0.00000411
JPY: 4.2
2019/06/220.00000339
JPY: 3.5
+0.00000001
JPY: +0.0
+0.30%0.00000351
JPY: 3.6
0.00000393
JPY: 4.0
0.00000414
JPY: 4.2
2019/06/210.00000338
JPY: 3.4
-0.00000011
JPY: -0.1
-3.15%0.00000355
JPY: 3.6
0.00000395
JPY: 4.0
0.00000418
JPY: 4.3
2019/06/200.00000349
JPY: 3.6
-0.00000020
JPY: -0.2
-5.42%0.00000359
JPY: 3.7
0.00000397
JPY: 4.0
0.00000421
JPY: 4.3
2019/06/190.00000369
JPY: 3.8
+0.00000009
JPY: +0.1
+2.50%0.00000363
JPY: 3.7
0.00000398
JPY: 4.1
0.00000423
JPY: 4.3
2019/06/180.00000360
JPY: 3.7
0.00000000
JPY: 0.0
0.00%0.00000364
JPY: 3.7
0.00000397
JPY: 4.0
0.00000425
JPY: 4.3
2019/06/170.00000360
JPY: 3.7
+0.00000004
JPY: +0.0
+1.12%0.00000374
JPY: 3.8
0.00000396
JPY: 4.0
0.00000428
JPY: 4.4
2019/06/160.00000356
JPY: 3.6
-0.00000014
JPY: -0.1
-3.78%0.00000383
JPY: 3.9
0.00000396
JPY: 4.0
0.00000430
JPY: 4.4
2019/06/150.00000370
JPY: 3.8
-0.00000004
JPY: -0.0
-1.07%0.00000390
JPY: 4.0
0.00000396
JPY: 4.0
0.00000433
JPY: 4.4
2019/06/140.00000374
JPY: 3.8
-0.00000034
JPY: -0.3
-8.33%0.00000395
JPY: 4.0
0.00000395
JPY: 4.0
0.00000436
JPY: 4.4
2019/06/130.00000408
JPY: 4.2
+0.00000001
JPY: +0.0
+0.25%0.00000400
JPY: 4.1
0.00000394
JPY: 4.0
0.00000438
JPY: 4.5
2019/06/120.00000407
JPY: 4.2
+0.00000018
JPY: +0.2
+4.63%0.00000400
JPY: 4.1
0.00000392
JPY: 4.0
0.00000440
JPY: 4.5
2019/06/110.00000389
JPY: 4.0
-0.00000008
JPY: -0.1
-2.02%0.00000403
JPY: 4.1
0.00000390
JPY: 4.0
0.00000442
JPY: 4.5
2019/06/100.00000397
JPY: 4.1
-0.00000001
JPY: -0.0
-0.25%0.00000410
JPY: 4.2
0.00000389
JPY: 4.0
0.00000445
JPY: 4.5
2019/06/090.00000398
JPY: 4.1
-0.00000013
JPY: -0.1
-3.16%0.00000418
JPY: 4.3
0.00000388
JPY: 4.0
0.00000447
JPY: 4.6
2019/06/080.00000411
JPY: 4.2
-0.00000011
JPY: -0.1
-2.61%0.00000426
JPY: 4.3
0.00000387
JPY: 3.9
0.00000449
JPY: 4.6
2019/06/070.00000422
JPY: 4.3
+0.00000002
JPY: +0.0
+0.48%0.00000429
JPY: 4.4
0.00000384
JPY: 3.9
0.00000452
JPY: 4.6
2019/06/060.00000420
JPY: 4.3
-0.00000017
JPY: -0.2
-3.89%0.00000434
JPY: 4.4
0.00000380
JPY: 3.9
0.00000454
JPY: 4.6
2019/06/050.00000437
JPY: 4.5
-0.00000003
JPY: -0.0
-0.68%0.00000433
JPY: 4.4
0.00000377
JPY: 3.8
0.00000456
JPY: 4.7
2019/06/040.00000440
JPY: 4.5
+0.00000013
JPY: +0.1
+3.04%0.00000422
JPY: 4.3
0.00000374
JPY: 3.8
0.00000458
JPY: 4.7
2019/06/030.00000427
JPY: 4.4
-0.00000019
JPY: -0.2
-4.26%0.00000415
JPY: 4.2
0.00000371
JPY: 3.8
0.00000460
JPY: 4.7
2019/06/020.00000446
JPY: 4.6
+0.00000029
JPY: +0.3
+6.95%0.00000409
JPY: 4.2
0.00000370
JPY: 3.8
0.00000461
JPY: 4.7
2019/06/010.00000417
JPY: 4.3
+0.00000037
JPY: +0.4
+9.74%0.00000397
JPY: 4.1
0.00000369
JPY: 3.8
0.00000463
JPY: 4.7
2019/05/310.00000380
JPY: 3.9
-0.00000024
JPY: -0.2
-5.94%0.00000392
JPY: 4.0
0.00000368
JPY: 3.8
0.00000465
JPY: 4.7
2019/05/300.00000404
JPY: 4.1
+0.00000007
JPY: +0.1
+1.76%0.00000390
JPY: 4.0
0.00000370
JPY: 3.8
0.00000468
JPY: 4.8
2019/05/290.00000397
JPY: 4.1
+0.00000010
JPY: +0.1
+2.58%0.00000379
JPY: 3.9
0.00000370
JPY: 3.8
0.00000470
JPY: 4.8
2019/05/280.00000387
JPY: 3.9
-0.00000006
JPY: -0.1
-1.53%0.00000369
JPY: 3.8
0.00000370
JPY: 3.8
0.00000472
JPY: 4.8

最新記事