仮想通貨 これから3年一気に稼ぐ(coinコイン)

TRX/BTC  取引所:binance


   終値: 0.00000178
JPY: 1.9
 前日比: -0.00000001 (-0.56%)
 24h取引量: 838.44000000

2019/09/19 01:49:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,101,586.00 より円換算した値です。

TRX/BTC (1分足)


 安値:0.00000175 高値:0.00000179
 始値:0.00000179 終値:0.00000178

2019/09/19 01:49:00 更新

TRX/BTC (1日足)


5日平均乖離率:+8.01% 25日平均乖離率:+13.61% 75日平均乖離率:-8.92%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,101,586.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/190.00000178
JPY: 2.0
-0.00000001
JPY: -0.0
-0.56%0.00000165
JPY: 1.8
0.00000157
JPY: 1.7
0.00000195
JPY: 2.2
2019/09/180.00000179
JPY: 2.0
+0.00000018
JPY: +0.2
+11.18%0.00000159
JPY: 1.8
0.00000157
JPY: 1.7
0.00000197
JPY: 2.2
2019/09/170.00000161
JPY: 1.8
+0.00000009
JPY: +0.1
+5.92%0.00000153
JPY: 1.7
0.00000156
JPY: 1.7
0.00000198
JPY: 2.2
2019/09/160.00000152
JPY: 1.7
-0.00000002
JPY: -0.0
-1.30%0.00000150
JPY: 1.7
0.00000157
JPY: 1.7
0.00000200
JPY: 2.2
2019/09/150.00000154
JPY: 1.7
+0.00000003
JPY: +0.0
+1.99%0.00000149
JPY: 1.6
0.00000158
JPY: 1.7
0.00000202
JPY: 2.2
2019/09/140.00000151
JPY: 1.7
+0.00000003
JPY: +0.0
+2.03%0.00000149
JPY: 1.6
0.00000158
JPY: 1.7
0.00000203
JPY: 2.2
2019/09/130.00000148
JPY: 1.6
+0.00000003
JPY: +0.0
+2.07%0.00000150
JPY: 1.6
0.00000159
JPY: 1.7
0.00000206
JPY: 2.3
2019/09/120.00000145
JPY: 1.6
-0.00000004
JPY: -0.0
-2.68%0.00000150
JPY: 1.7
0.00000160
JPY: 1.8
0.00000208
JPY: 2.3
2019/09/110.00000149
JPY: 1.6
-0.00000004
JPY: -0.0
-2.61%0.00000149
JPY: 1.6
0.00000160
JPY: 1.8
0.00000209
JPY: 2.3
2019/09/100.00000153
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000147
JPY: 1.6
0.00000161
JPY: 1.8
0.00000211
JPY: 2.3
2019/09/090.00000153
JPY: 1.7
+0.00000002
JPY: +0.0
+1.32%0.00000145
JPY: 1.6
0.00000162
JPY: 1.8
0.00000213
JPY: 2.3
2019/09/080.00000151
JPY: 1.7
+0.00000011
JPY: +0.1
+7.86%0.00000144
JPY: 1.6
0.00000162
JPY: 1.8
0.00000215
JPY: 2.4
2019/09/070.00000140
JPY: 1.5
+0.00000003
JPY: +0.0
+2.19%0.00000144
JPY: 1.6
0.00000164
JPY: 1.8
0.00000218
JPY: 2.4
2019/09/060.00000137
JPY: 1.5
-0.00000007
JPY: -0.1
-4.86%0.00000148
JPY: 1.6
0.00000166
JPY: 1.8
0.00000221
JPY: 2.4
2019/09/050.00000144
JPY: 1.6
-0.00000006
JPY: -0.1
-4.00%0.00000153
JPY: 1.7
0.00000167
JPY: 1.8
0.00000223
JPY: 2.5
2019/09/040.00000150
JPY: 1.7
-0.00000001
JPY: -0.0
-0.66%0.00000156
JPY: 1.7
0.00000169
JPY: 1.9
0.00000226
JPY: 2.5
2019/09/030.00000151
JPY: 1.7
-0.00000007
JPY: -0.1
-4.43%0.00000159
JPY: 1.8
0.00000170
JPY: 1.9
0.00000228
JPY: 2.5
2019/09/020.00000158
JPY: 1.7
-0.00000003
JPY: -0.0
-1.86%0.00000161
JPY: 1.8
0.00000171
JPY: 1.9
0.00000231
JPY: 2.5
2019/09/010.00000161
JPY: 1.8
-0.00000001
JPY: -0.0
-0.62%0.00000164
JPY: 1.8
0.00000172
JPY: 1.9
0.00000234
JPY: 2.6
2019/08/310.00000162
JPY: 1.8
-0.00000001
JPY: -0.0
-0.61%0.00000166
JPY: 1.8
0.00000173
JPY: 1.9
0.00000237
JPY: 2.6
2019/08/300.00000163
JPY: 1.8
+0.00000001
JPY: +0.0
+0.62%0.00000168
JPY: 1.9
0.00000174
JPY: 1.9
0.00000239
JPY: 2.6
2019/08/290.00000162
JPY: 1.8
-0.00000008
JPY: -0.1
-4.71%0.00000171
JPY: 1.9
0.00000175
JPY: 1.9
0.00000242
JPY: 2.7
2019/08/280.00000170
JPY: 1.9
-0.00000003
JPY: -0.0
-1.73%0.00000173
JPY: 1.9
0.00000177
JPY: 1.9
0.00000245
JPY: 2.7
2019/08/270.00000173
JPY: 1.9
+0.00000001
JPY: +0.0
+0.58%0.00000174
JPY: 1.9
0.00000178
JPY: 2.0
0.00000247
JPY: 2.7
2019/08/260.00000172
JPY: 1.9
-0.00000004
JPY: -0.0
-2.27%0.00000174
JPY: 1.9
0.00000180
JPY: 2.0
0.00000250
JPY: 2.8
2019/08/250.00000176
JPY: 1.9
+0.00000001
JPY: +0.0
+0.57%0.00000172
JPY: 1.9
0.00000181
JPY: 2.0
0.00000254
JPY: 2.8
2019/08/240.00000175
JPY: 1.9
+0.00000001
JPY: +0.0
+0.57%0.00000170
JPY: 1.9
0.00000183
JPY: 2.0
0.00000256
JPY: 2.8
2019/08/230.00000174
JPY: 1.9
+0.00000002
JPY: +0.0
+1.16%0.00000169
JPY: 1.9
0.00000186
JPY: 2.0
0.00000259
JPY: 2.9
2019/08/220.00000172
JPY: 1.9
+0.00000007
JPY: +0.1
+4.24%0.00000168
JPY: 1.8
0.00000188
JPY: 2.1
0.00000262
JPY: 2.9
2019/08/210.00000165
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000166
JPY: 1.8
0.00000190
JPY: 2.1
0.00000265
JPY: 2.9
2019/08/200.00000165
JPY: 1.8
-0.00000002
JPY: -0.0
-1.20%0.00000167
JPY: 1.8
0.00000193
JPY: 2.1
0.00000269
JPY: 3.0
2019/08/190.00000167
JPY: 1.8
-0.00000002
JPY: -0.0
-1.18%0.00000168
JPY: 1.8
0.00000196
JPY: 2.2
0.00000272
JPY: 3.0
2019/08/180.00000169
JPY: 1.9
+0.00000004
JPY: +0.0
+2.42%0.00000172
JPY: 1.9
0.00000199
JPY: 2.2
0.00000276
JPY: 3.0
2019/08/170.00000165
JPY: 1.8
-0.00000002
JPY: -0.0
-1.20%0.00000175
JPY: 1.9
0.00000202
JPY: 2.2
0.00000280
JPY: 3.1
2019/08/160.00000167
JPY: 1.8
-0.00000004
JPY: -0.0
-2.34%0.00000179
JPY: 2.0
0.00000205
JPY: 2.3
0.00000283
JPY: 3.1
2019/08/150.00000171
JPY: 1.9
-0.00000018
JPY: -0.2
-9.52%0.00000181
JPY: 2.0
0.00000209
JPY: 2.3
0.00000287
JPY: 3.2
2019/08/140.00000189
JPY: 2.1
+0.00000006
JPY: +0.1
+3.28%0.00000181
JPY: 2.0
0.00000213
JPY: 2.3
0.00000290
JPY: 3.2
2019/08/130.00000183
JPY: 2.0
0.00000000
JPY: 0.0
0.00%0.00000179
JPY: 2.0
0.00000216
JPY: 2.4
0.00000293
JPY: 3.2
2019/08/120.00000183
JPY: 2.0
+0.00000006
JPY: +0.1
+3.39%0.00000180
JPY: 2.0
0.00000218
JPY: 2.4
0.00000296
JPY: 3.3
2019/08/110.00000177
JPY: 1.9
+0.00000003
JPY: +0.0
+1.72%0.00000179
JPY: 2.0
0.00000221
JPY: 2.4
0.00000298
JPY: 3.3
2019/08/100.00000174
JPY: 1.9
-0.00000003
JPY: -0.0
-1.69%0.00000182
JPY: 2.0
0.00000223
JPY: 2.5
0.00000301
JPY: 3.3
2019/08/090.00000177
JPY: 1.9
-0.00000010
JPY: -0.1
-5.35%0.00000186
JPY: 2.0
0.00000225
JPY: 2.5
0.00000304
JPY: 3.3
2019/08/080.00000187
JPY: 2.1
+0.00000006
JPY: +0.1
+3.31%0.00000192
JPY: 2.1
0.00000228
JPY: 2.5
0.00000307
JPY: 3.4
2019/08/070.00000181
JPY: 2.0
-0.00000008
JPY: -0.1
-4.23%0.00000195
JPY: 2.1
0.00000230
JPY: 2.5
0.00000309
JPY: 3.4
2019/08/060.00000189
JPY: 2.1
-0.00000006
JPY: -0.1
-3.08%0.00000200
JPY: 2.2
0.00000233
JPY: 2.6
0.00000311
JPY: 3.4
2019/08/050.00000195
JPY: 2.1
-0.00000013
JPY: -0.1
-6.25%0.00000206
JPY: 2.3
0.00000235
JPY: 2.6
0.00000313
JPY: 3.4
2019/08/040.00000208
JPY: 2.3
+0.00000006
JPY: +0.1
+2.97%0.00000212
JPY: 2.3
0.00000237
JPY: 2.6
0.00000315
JPY: 3.5
2019/08/030.00000202
JPY: 2.2
-0.00000004
JPY: -0.0
-1.94%0.00000217
JPY: 2.4
0.00000239
JPY: 2.6
0.00000317
JPY: 3.5
2019/08/020.00000206
JPY: 2.3
-0.00000013
JPY: -0.1
-5.94%0.00000222
JPY: 2.4
0.00000242
JPY: 2.7
0.00000319
JPY: 3.5
2019/08/010.00000219
JPY: 2.4
-0.00000007
JPY: -0.1
-3.10%0.00000228
JPY: 2.5
0.00000246
JPY: 2.7
0.00000321
JPY: 3.5
2019/07/310.00000226
JPY: 2.5
-0.00000005
JPY: -0.1
-2.16%0.00000231
JPY: 2.5
0.00000248
JPY: 2.7
0.00000323
JPY: 3.6

最新記事