仮想通貨 これから3年一気に稼ぐ(coinコイン)

VIB/BTC  取引所:binance


   終値: 0.00000299
JPY: 2.9
 前日比: +0.00000006 (+2.05%)
 24h取引量: 27.73000000

2019/07/17 22:28:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,021,921.50 より円換算した値です。

VIB/BTC (1分足)


 安値:0.00000283 高値:0.00000302
 始値:0.00000293 終値:0.00000299

2019/07/17 22:28:00 更新

VIB/BTC (1日足)


5日平均乖離率:-4.23% 25日平均乖離率:-15.78% 75日平均乖離率:-41.48%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,021,921.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/170.00000299
JPY: 3.1
+0.00000006
JPY: +0.1
+2.05%0.00000312
JPY: 3.2
0.00000355
JPY: 3.6
0.00000511
JPY: 5.2
2019/07/160.00000293
JPY: 3.0
-0.00000021
JPY: -0.2
-6.69%0.00000319
JPY: 3.3
0.00000361
JPY: 3.7
0.00000516
JPY: 5.3
2019/07/150.00000314
JPY: 3.2
-0.00000003
JPY: -0.0
-0.95%0.00000324
JPY: 3.3
0.00000371
JPY: 3.8
0.00000522
JPY: 5.3
2019/07/140.00000317
JPY: 3.2
-0.00000021
JPY: -0.2
-6.21%0.00000324
JPY: 3.3
0.00000379
JPY: 3.9
0.00000528
JPY: 5.4
2019/07/130.00000338
JPY: 3.5
+0.00000006
JPY: +0.1
+1.81%0.00000324
JPY: 3.3
0.00000386
JPY: 3.9
0.00000534
JPY: 5.5
2019/07/120.00000332
JPY: 3.4
+0.00000013
JPY: +0.1
+4.08%0.00000321
JPY: 3.3
0.00000394
JPY: 4.0
0.00000539
JPY: 5.5
2019/07/110.00000319
JPY: 3.3
+0.00000003
JPY: +0.0
+0.95%0.00000327
JPY: 3.3
0.00000402
JPY: 4.1
0.00000544
JPY: 5.6
2019/07/100.00000316
JPY: 3.2
-0.00000001
JPY: -0.0
-0.32%0.00000336
JPY: 3.4
0.00000410
JPY: 4.2
0.00000549
JPY: 5.6
2019/07/090.00000317
JPY: 3.2
-0.00000006
JPY: -0.1
-1.86%0.00000353
JPY: 3.6
0.00000420
JPY: 4.3
0.00000555
JPY: 5.7
2019/07/080.00000323
JPY: 3.3
-0.00000039
JPY: -0.4
-10.77%0.00000365
JPY: 3.7
0.00000431
JPY: 4.4
0.00000560
JPY: 5.7
2019/07/070.00000362
JPY: 3.7
-0.00000002
JPY: -0.0
-0.55%0.00000371
JPY: 3.8
0.00000443
JPY: 4.5
0.00000565
JPY: 5.8
2019/07/060.00000364
JPY: 3.7
-0.00000037
JPY: -0.4
-9.23%0.00000376
JPY: 3.8
0.00000454
JPY: 4.6
0.00000570
JPY: 5.8
2019/07/050.00000401
JPY: 4.1
+0.00000027
JPY: +0.3
+7.22%0.00000383
JPY: 3.9
0.00000464
JPY: 4.7
0.00000576
JPY: 5.9
2019/07/040.00000374
JPY: 3.8
+0.00000021
JPY: +0.2
+5.95%0.00000379
JPY: 3.9
0.00000472
JPY: 4.8
0.00000581
JPY: 5.9
2019/07/030.00000353
JPY: 3.6
-0.00000033
JPY: -0.3
-8.55%0.00000379
JPY: 3.9
0.00000481
JPY: 4.9
0.00000587
JPY: 6.0
2019/07/020.00000386
JPY: 3.9
-0.00000015
JPY: -0.2
-3.74%0.00000373
JPY: 3.8
0.00000491
JPY: 5.0
0.00000593
JPY: 6.1
2019/07/010.00000401
JPY: 4.1
+0.00000022
JPY: +0.2
+5.80%0.00000365
JPY: 3.7
0.00000498
JPY: 5.1
0.00000599
JPY: 6.1
2019/06/300.00000379
JPY: 3.9
+0.00000002
JPY: +0.0
+0.53%0.00000353
JPY: 3.6
0.00000505
JPY: 5.2
0.00000603
JPY: 6.2
2019/06/290.00000377
JPY: 3.9
+0.00000055
JPY: +0.6
+17.08%0.00000363
JPY: 3.7
0.00000513
JPY: 5.2
0.00000607
JPY: 6.2
2019/06/280.00000322
JPY: 3.3
-0.00000026
JPY: -0.3
-7.47%0.00000373
JPY: 3.8
0.00000521
JPY: 5.3
0.00000612
JPY: 6.3
2019/06/270.00000348
JPY: 3.6
+0.00000010
JPY: +0.1
+2.96%0.00000398
JPY: 4.1
0.00000532
JPY: 5.4
0.00000617
JPY: 6.3
2019/06/260.00000338
JPY: 3.5
-0.00000090
JPY: -0.9
-21.03%0.00000420
JPY: 4.3
0.00000542
JPY: 5.5
0.00000622
JPY: 6.4
2019/06/250.00000428
JPY: 4.4
0.00000000
JPY: 0.0
0.00%0.00000459
JPY: 4.7
0.00000552
JPY: 5.6
0.00000627
JPY: 6.4
2019/06/240.00000428
JPY: 4.4
-0.00000019
JPY: -0.2
-4.25%0.00000475
JPY: 4.9
0.00000558
JPY: 5.7
0.00000630
JPY: 6.4
2019/06/230.00000447
JPY: 4.6
-0.00000013
JPY: -0.1
-2.83%0.00000491
JPY: 5.0
0.00000565
JPY: 5.8
0.00000634
JPY: 6.5
2019/06/220.00000460
JPY: 4.7
-0.00000071
JPY: -0.7
-13.37%0.00000505
JPY: 5.2
0.00000570
JPY: 5.8
0.00000639
JPY: 6.5
2019/06/210.00000531
JPY: 5.4
+0.00000023
JPY: +0.2
+4.53%0.00000519
JPY: 5.3
0.00000575
JPY: 5.9
0.00000644
JPY: 6.6
2019/06/200.00000508
JPY: 5.2
-0.00000001
JPY: -0.0
-0.20%0.00000517
JPY: 5.3
0.00000576
JPY: 5.9
0.00000647
JPY: 6.6
2019/06/190.00000509
JPY: 5.2
-0.00000006
JPY: -0.1
-1.17%0.00000530
JPY: 5.4
0.00000581
JPY: 5.9
0.00000650
JPY: 6.6
2019/06/180.00000515
JPY: 5.3
-0.00000018
JPY: -0.2
-3.38%0.00000545
JPY: 5.6
0.00000583
JPY: 6.0
0.00000653
JPY: 6.7
2019/06/170.00000533
JPY: 5.4
+0.00000012
JPY: +0.1
+2.30%0.00000569
JPY: 5.8
0.00000587
JPY: 6.0
0.00000656
JPY: 6.7
2019/06/160.00000521
JPY: 5.3
-0.00000051
JPY: -0.5
-8.92%0.00000590
JPY: 6.0
0.00000590
JPY: 6.0
0.00000659
JPY: 6.7
2019/06/150.00000572
JPY: 5.8
-0.00000012
JPY: -0.1
-2.05%0.00000609
JPY: 6.2
0.00000593
JPY: 6.1
0.00000662
JPY: 6.8
2019/06/140.00000584
JPY: 6.0
-0.00000051
JPY: -0.5
-8.03%0.00000615
JPY: 6.3
0.00000593
JPY: 6.1
0.00000666
JPY: 6.8
2019/06/130.00000635
JPY: 6.5
-0.00000004
JPY: -0.0
-0.63%0.00000616
JPY: 6.3
0.00000591
JPY: 6.0
0.00000669
JPY: 6.8
2019/06/120.00000639
JPY: 6.5
+0.00000024
JPY: +0.2
+3.90%0.00000609
JPY: 6.2
0.00000588
JPY: 6.0
0.00000672
JPY: 6.9
2019/06/110.00000615
JPY: 6.3
+0.00000014
JPY: +0.1
+2.33%0.00000597
JPY: 6.1
0.00000586
JPY: 6.0
0.00000675
JPY: 6.9
2019/06/100.00000601
JPY: 6.1
+0.00000012
JPY: +0.1
+2.04%0.00000588
JPY: 6.0
0.00000584
JPY: 6.0
0.00000680
JPY: 6.9
2019/06/090.00000589
JPY: 6.0
-0.00000012
JPY: -0.1
-2.00%0.00000582
JPY: 5.9
0.00000583
JPY: 6.0
0.00000687
JPY: 7.0
2019/06/080.00000601
JPY: 6.1
+0.00000024
JPY: +0.2
+4.16%0.00000581
JPY: 5.9
0.00000581
JPY: 5.9
0.00000689
JPY: 7.0
2019/06/070.00000577
JPY: 5.9
+0.00000007
JPY: +0.1
+1.23%0.00000578
JPY: 5.9
0.00000576
JPY: 5.9
0.00000690
JPY: 7.1
2019/06/060.00000570
JPY: 5.8
-0.00000004
JPY: -0.0
-0.70%0.00000582
JPY: 5.9
0.00000575
JPY: 5.9
0.00000692
JPY: 7.1
2019/06/050.00000574
JPY: 5.9
-0.00000009
JPY: -0.1
-1.54%0.00000586
JPY: 6.0
0.00000575
JPY: 5.9
0.00000693
JPY: 7.1
2019/06/040.00000583
JPY: 6.0
-0.00000001
JPY: -0.0
-0.17%0.00000587
JPY: 6.0
0.00000576
JPY: 5.9
0.00000695
JPY: 7.1
2019/06/030.00000584
JPY: 6.0
-0.00000015
JPY: -0.2
-2.50%0.00000591
JPY: 6.0
0.00000579
JPY: 5.9
0.00000696
JPY: 7.1
2019/06/020.00000599
JPY: 6.1
+0.00000007
JPY: +0.1
+1.18%0.00000589
JPY: 6.0
0.00000581
JPY: 5.9
0.00000698
JPY: 7.1
2019/06/010.00000592
JPY: 6.0
+0.00000016
JPY: +0.2
+2.78%0.00000585
JPY: 6.0
0.00000585
JPY: 6.0
0.00000699
JPY: 7.1
2019/05/310.00000576
JPY: 5.9
-0.00000030
JPY: -0.3
-4.95%0.00000580
JPY: 5.9
0.00000591
JPY: 6.0
0.00000701
JPY: 7.2
2019/05/300.00000606
JPY: 6.2
+0.00000032
JPY: +0.3
+5.57%0.00000589
JPY: 6.0
0.00000598
JPY: 6.1
0.00000703
JPY: 7.2
2019/05/290.00000574
JPY: 5.9
-0.00000002
JPY: -0.0
-0.35%0.00000582
JPY: 5.9
0.00000603
JPY: 6.2
0.00000705
JPY: 7.2
2019/05/280.00000576
JPY: 5.9
+0.00000006
JPY: +0.1
+1.05%0.00000588
JPY: 6.0
0.00000608
JPY: 6.2
0.00000707
JPY: 7.2

最新記事