仮想通貨 これから3年一気に稼ぐ(coinコイン)

WABI/BTC  取引所:binance


   終値: 0.00001409
JPY: 15.4
 前日比: -0.00000015 (-1.05%)
 24h取引量: 56.48000000

2019/09/19 01:48:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,101,094.00 より円換算した値です。

WABI/BTC (1分足)


 安値:0.00001397 高値:0.00001428
 始値:0.00001428 終値:0.00001409

2019/09/19 01:48:00 更新

WABI/BTC (1日足)


5日平均乖離率:+2.74% 25日平均乖離率:-5.06% 75日平均乖離率:+4.03%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,101,094.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/190.00001409
JPY: 15.5
-0.00000015
JPY: -0.2
-1.05%0.00001371
JPY: 15.1
0.00001484
JPY: 16.3
0.00001354
JPY: 14.9
2019/09/180.00001424
JPY: 15.7
+0.00000091
JPY: +1.0
+6.83%0.00001363
JPY: 15.0
0.00001479
JPY: 16.3
0.00001359
JPY: 15.0
2019/09/170.00001333
JPY: 14.7
+0.00000030
JPY: +0.3
+2.30%0.00001350
JPY: 14.9
0.00001474
JPY: 16.2
0.00001363
JPY: 15.0
2019/09/160.00001303
JPY: 14.3
-0.00000085
JPY: -0.9
-6.12%0.00001371
JPY: 15.1
0.00001463
JPY: 16.1
0.00001369
JPY: 15.1
2019/09/150.00001388
JPY: 15.3
+0.00000022
JPY: +0.2
+1.61%0.00001463
JPY: 16.1
0.00001452
JPY: 16.0
0.00001376
JPY: 15.1
2019/09/140.00001366
JPY: 15.0
+0.00000004
JPY: +0.0
+0.29%0.00001550
JPY: 17.1
0.00001437
JPY: 15.8
0.00001385
JPY: 15.2
2019/09/130.00001362
JPY: 15.0
-0.00000074
JPY: -0.8
-5.15%0.00001640
JPY: 18.1
0.00001422
JPY: 15.7
0.00001395
JPY: 15.4
2019/09/120.00001436
JPY: 15.8
-0.00000325
JPY: -3.6
-18.46%0.00001704
JPY: 18.8
0.00001409
JPY: 15.5
0.00001403
JPY: 15.5
2019/09/110.00001761
JPY: 19.4
-0.00000063
JPY: -0.7
-3.45%0.00001764
JPY: 19.4
0.00001393
JPY: 15.3
0.00001410
JPY: 15.5
2019/09/100.00001824
JPY: 20.1
+0.00000009
JPY: +0.1
+0.50%0.00001726
JPY: 19.0
0.00001363
JPY: 15.0
0.00001411
JPY: 15.5
2019/09/090.00001815
JPY: 20.0
+0.00000133
JPY: +1.5
+7.91%0.00001719
JPY: 18.9
0.00001331
JPY: 14.7
0.00001413
JPY: 15.6
2019/09/080.00001682
JPY: 18.5
-0.00000056
JPY: -0.6
-3.22%0.00001735
JPY: 19.1
0.00001302
JPY: 14.3
0.00001416
JPY: 15.6
2019/09/070.00001738
JPY: 19.1
+0.00000166
JPY: +1.8
+10.56%0.00001725
JPY: 19.0
0.00001277
JPY: 14.1
0.00001424
JPY: 15.7
2019/09/060.00001572
JPY: 17.3
-0.00000215
JPY: -2.4
-12.03%0.00001664
JPY: 18.3
0.00001249
JPY: 13.8
0.00001435
JPY: 15.8
2019/09/050.00001787
JPY: 19.7
-0.00000108
JPY: -1.2
-5.70%0.00001631
JPY: 18.0
0.00001227
JPY: 13.5
0.00001450
JPY: 16.0
2019/09/040.00001895
JPY: 20.9
+0.00000264
JPY: +2.9
+16.19%0.00001535
JPY: 16.9
0.00001196
JPY: 13.2
0.00001459
JPY: 16.1
2019/09/030.00001631
JPY: 18.0
+0.00000197
JPY: +2.2
+13.74%0.00001413
JPY: 15.6
0.00001160
JPY: 12.8
0.00001473
JPY: 16.2
2019/09/020.00001434
JPY: 15.8
+0.00000026
JPY: +0.3
+1.85%0.00001342
JPY: 14.8
0.00001133
JPY: 12.5
0.00001492
JPY: 16.4
2019/09/010.00001408
JPY: 15.5
+0.00000100
JPY: +1.1
+7.65%0.00001296
JPY: 14.3
0.00001115
JPY: 12.3
0.00001517
JPY: 16.7
2019/08/310.00001308
JPY: 14.4
+0.00000024
JPY: +0.3
+1.87%0.00001273
JPY: 14.0
0.00001099
JPY: 12.1
0.00001542
JPY: 17.0
2019/08/300.00001284
JPY: 14.1
+0.00000006
JPY: +0.1
+0.47%0.00001245
JPY: 13.7
0.00001088
JPY: 12.0
0.00001567
JPY: 17.3
2019/08/290.00001278
JPY: 14.1
+0.00000078
JPY: +0.9
+6.50%0.00001243
JPY: 13.7
0.00001080
JPY: 11.9
0.00001593
JPY: 17.5
2019/08/280.00001200
JPY: 13.2
-0.00000096
JPY: -1.1
-7.41%0.00001247
JPY: 13.7
0.00001081
JPY: 11.9
0.00001623
JPY: 17.9
2019/08/270.00001296
JPY: 14.3
+0.00000127
JPY: +1.4
+10.86%0.00001219
JPY: 13.4
0.00001084
JPY: 11.9
0.00001653
JPY: 18.2
2019/08/260.00001169
JPY: 12.9
-0.00000103
JPY: -1.1
-8.10%0.00001167
JPY: 12.9
0.00001084
JPY: 11.9
0.00001690
JPY: 18.6
2019/08/250.00001272
JPY: 14.0
-0.00000026
JPY: -0.3
-2.00%0.00001135
JPY: 12.5
0.00001092
JPY: 12.0
0.00001730
JPY: 19.0
2019/08/240.00001298
JPY: 14.3
+0.00000237
JPY: +2.6
+22.34%0.00001081
JPY: 11.9
0.00001098
JPY: 12.1
0.00001768
JPY: 19.5
2019/08/230.00001061
JPY: 11.7
+0.00000024
JPY: +0.3
+2.31%0.00001026
JPY: 11.3
0.00001107
JPY: 12.2
0.00001805
JPY: 19.9
2019/08/220.00001037
JPY: 11.4
+0.00000032
JPY: +0.4
+3.18%0.00001022
JPY: 11.2
0.00001125
JPY: 12.4
0.00001842
JPY: 20.3
2019/08/210.00001005
JPY: 11.1
-0.00000001
JPY: -0.0
-0.10%0.00001017
JPY: 11.2
0.00001147
JPY: 12.6
0.00001881
JPY: 20.7
2019/08/200.00001006
JPY: 11.1
-0.00000017
JPY: -0.2
-1.66%0.00001022
JPY: 11.3
0.00001168
JPY: 12.9
0.00001919
JPY: 21.1
2019/08/190.00001023
JPY: 11.3
-0.00000014
JPY: -0.2
-1.35%0.00001038
JPY: 11.4
0.00001190
JPY: 13.1
0.00001955
JPY: 21.5
2019/08/180.00001037
JPY: 11.4
+0.00000025
JPY: +0.3
+2.47%0.00001044
JPY: 11.5
0.00001213
JPY: 13.4
0.00001992
JPY: 21.9
2019/08/170.00001012
JPY: 11.1
-0.00000020
JPY: -0.2
-1.94%0.00001044
JPY: 11.5
0.00001237
JPY: 13.6
0.00002027
JPY: 22.3
2019/08/160.00001032
JPY: 11.4
-0.00000052
JPY: -0.6
-4.80%0.00001046
JPY: 11.5
0.00001253
JPY: 13.8
0.00002062
JPY: 22.7
2019/08/150.00001084
JPY: 11.9
+0.00000030
JPY: +0.3
+2.85%0.00001043
JPY: 11.5
0.00001267
JPY: 14.0
0.00002098
JPY: 23.1
2019/08/140.00001054
JPY: 11.6
+0.00000018
JPY: +0.2
+1.74%0.00001026
JPY: 11.3
0.00001281
JPY: 14.1
0.00002133
JPY: 23.5
2019/08/130.00001036
JPY: 11.4
+0.00000011
JPY: +0.1
+1.07%0.00001006
JPY: 11.1
0.00001292
JPY: 14.2
0.00002169
JPY: 23.9
2019/08/120.00001025
JPY: 11.3
+0.00000007
JPY: +0.1
+0.69%0.00000995
JPY: 11.0
0.00001303
JPY: 14.4
0.00002208
JPY: 24.3
2019/08/110.00001018
JPY: 11.2
+0.00000021
JPY: +0.2
+2.11%0.00000991
JPY: 10.9
0.00001316
JPY: 14.5
0.00002244
JPY: 24.7
2019/08/100.00000997
JPY: 11.0
+0.00000042
JPY: +0.5
+4.40%0.00000993
JPY: 10.9
0.00001328
JPY: 14.6
0.00002280
JPY: 25.1
2019/08/090.00000955
JPY: 10.5
-0.00000026
JPY: -0.3
-2.65%0.00001014
JPY: 11.2
0.00001341
JPY: 14.8
0.00002315
JPY: 25.5
2019/08/080.00000981
JPY: 10.8
-0.00000024
JPY: -0.3
-2.39%0.00001084
JPY: 11.9
0.00001358
JPY: 15.0
0.00002359
JPY: 26.0
2019/08/070.00001005
JPY: 11.1
-0.00000024
JPY: -0.3
-2.33%0.00001140
JPY: 12.6
0.00001376
JPY: 15.2
0.00002399
JPY: 26.4
2019/08/060.00001029
JPY: 11.3
-0.00000069
JPY: -0.8
-6.28%0.00001197
JPY: 13.2
0.00001397
JPY: 15.4
0.00002445
JPY: 26.9
2019/08/050.00001098
JPY: 12.1
-0.00000207
JPY: -2.3
-15.86%0.00001268
JPY: 14.0
0.00001415
JPY: 15.6
0.00002491
JPY: 27.4
2019/08/040.00001305
JPY: 14.4
+0.00000040
JPY: +0.4
+3.16%0.00001332
JPY: 14.7
0.00001426
JPY: 15.7
0.00002532
JPY: 27.9
2019/08/030.00001265
JPY: 13.9
-0.00000025
JPY: -0.3
-1.94%0.00001373
JPY: 15.1
0.00001430
JPY: 15.7
0.00002568
JPY: 28.3
2019/08/020.00001290
JPY: 14.2
-0.00000093
JPY: -1.0
-6.72%0.00001426
JPY: 15.7
0.00001448
JPY: 15.9
0.00002605
JPY: 28.7
2019/08/010.00001383
JPY: 15.2
-0.00000033
JPY: -0.4
-2.33%0.00001482
JPY: 16.3
0.00001467
JPY: 16.2
0.00002641
JPY: 29.1
2019/07/310.00001416
JPY: 15.6
-0.00000097
JPY: -1.1
-6.41%0.00001512
JPY: 16.7
0.00001487
JPY: 16.4
0.00002680
JPY: 29.5

最新記事