仮想通貨 これから3年一気に稼ぐ(coinコイン)

WAVES/BTC  取引所:binance


   終値: 0.00014640
JPY: 147.7
 前日比: -0.00000920 (-5.91%)
 24h取引量: 1,410.91000000

2019/07/17 22:30:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,022,534.00 より円換算した値です。

WAVES/BTC (1分足)


 安値:0.00014440 高値:0.00016610
 始値:0.00015680 終値:0.00014640

2019/07/17 22:30:00 更新

WAVES/BTC (1日足)


5日平均乖離率:+0.83% 25日平均乖離率:-11.73% 75日平均乖離率:-44.29%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,022,534.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/170.00014640
JPY: 149.7
-0.00000920
JPY: -9.4
-5.91%0.00014520
JPY: 148.5
0.00016586
JPY: 169.6
0.00026280
JPY: 268.7
2019/07/160.00015560
JPY: 159.1
+0.00001650
JPY: +16.9
+11.86%0.00014406
JPY: 147.3
0.00016897
JPY: 172.8
0.00026597
JPY: 272.0
2019/07/150.00013910
JPY: 142.2
-0.00000750
JPY: -7.7
-5.12%0.00013926
JPY: 142.4
0.00017241
JPY: 176.3
0.00026911
JPY: 275.2
2019/07/140.00014660
JPY: 149.9
+0.00000830
JPY: +8.5
+6.00%0.00013898
JPY: 142.1
0.00017692
JPY: 180.9
0.00027260
JPY: 278.7
2019/07/130.00013830
JPY: 141.4
-0.00000240
JPY: -2.5
-1.71%0.00013942
JPY: 142.6
0.00018161
JPY: 185.7
0.00027634
JPY: 282.6
2019/07/120.00014070
JPY: 143.9
+0.00000910
JPY: +9.3
+6.91%0.00014436
JPY: 147.6
0.00018652
JPY: 190.7
0.00027953
JPY: 285.8
2019/07/110.00013160
JPY: 134.6
-0.00000610
JPY: -6.2
-4.43%0.00015364
JPY: 157.1
0.00019141
JPY: 195.7
0.00028301
JPY: 289.4
2019/07/100.00013770
JPY: 140.8
-0.00001110
JPY: -11.4
-7.46%0.00016378
JPY: 167.5
0.00019655
JPY: 201.0
0.00028669
JPY: 293.1
2019/07/090.00014880
JPY: 152.2
-0.00001420
JPY: -14.5
-8.71%0.00016814
JPY: 171.9
0.00020206
JPY: 206.6
0.00029040
JPY: 296.9
2019/07/080.00016300
JPY: 166.7
-0.00002410
JPY: -24.6
-12.88%0.00017056
JPY: 174.4
0.00020720
JPY: 211.9
0.00029426
JPY: 300.9
2019/07/070.00018710
JPY: 191.3
+0.00000480
JPY: +4.9
+2.63%0.00017104
JPY: 174.9
0.00021288
JPY: 217.7
0.00029805
JPY: 304.8
2019/07/060.00018230
JPY: 186.4
+0.00002280
JPY: +23.3
+14.29%0.00016822
JPY: 172.0
0.00021738
JPY: 222.3
0.00030188
JPY: 308.7
2019/07/050.00015950
JPY: 163.1
-0.00000140
JPY: -1.4
-0.87%0.00016712
JPY: 170.9
0.00022208
JPY: 227.1
0.00030599
JPY: 312.9
2019/07/040.00016090
JPY: 164.5
-0.00000450
JPY: -4.6
-2.72%0.00016930
JPY: 173.1
0.00022758
JPY: 232.7
0.00031037
JPY: 317.4
2019/07/030.00016540
JPY: 169.1
-0.00000760
JPY: -7.8
-4.39%0.00016904
JPY: 172.8
0.00023304
JPY: 238.3
0.00031488
JPY: 322.0
2019/07/020.00017300
JPY: 176.9
-0.00000380
JPY: -3.9
-2.15%0.00016922
JPY: 173.0
0.00023839
JPY: 243.8
0.00031944
JPY: 326.6
2019/07/010.00017680
JPY: 180.8
+0.00000640
JPY: +6.5
+3.76%0.00016782
JPY: 171.6
0.00024364
JPY: 249.1
0.00032396
JPY: 331.3
2019/06/300.00017040
JPY: 174.2
+0.00001080
JPY: +11.0
+6.77%0.00016864
JPY: 172.4
0.00024836
JPY: 254.0
0.00032842
JPY: 335.8
2019/06/290.00015960
JPY: 163.2
-0.00000670
JPY: -6.9
-4.03%0.00017648
JPY: 180.5
0.00025344
JPY: 259.1
0.00033304
JPY: 340.5
2019/06/280.00016630
JPY: 170.0
+0.00000030
JPY: +0.3
+0.18%0.00018836
JPY: 192.6
0.00025898
JPY: 264.8
0.00033793
JPY: 345.5
2019/06/270.00016600
JPY: 169.7
-0.00001490
JPY: -15.2
-8.24%0.00019946
JPY: 204.0
0.00026432
JPY: 270.3
0.00034274
JPY: 350.5
2019/06/260.00018090
JPY: 185.0
-0.00002870
JPY: -29.3
-13.69%0.00021112
JPY: 215.9
0.00026971
JPY: 275.8
0.00034754
JPY: 355.4
2019/06/250.00020960
JPY: 214.3
-0.00000940
JPY: -9.6
-4.29%0.00022326
JPY: 228.3
0.00027471
JPY: 280.9
0.00035233
JPY: 360.3
2019/06/240.00021900
JPY: 223.9
-0.00000280
JPY: -2.9
-1.26%0.00023168
JPY: 236.9
0.00027855
JPY: 284.8
0.00035733
JPY: 365.4
2019/06/230.00022180
JPY: 226.8
-0.00000250
JPY: -2.6
-1.11%0.00024068
JPY: 246.1
0.00028222
JPY: 288.6
0.00036154
JPY: 369.7
2019/06/220.00022430
JPY: 229.4
-0.00001730
JPY: -17.7
-7.16%0.00024854
JPY: 254.1
0.00028593
JPY: 292.4
0.00036592
JPY: 374.2
2019/06/210.00024160
JPY: 247.0
-0.00001010
JPY: -10.3
-4.01%0.00025624
JPY: 262.0
0.00028964
JPY: 296.2
0.00037035
JPY: 378.7
2019/06/200.00025170
JPY: 257.4
-0.00001230
JPY: -12.6
-4.66%0.00025994
JPY: 265.8
0.00029230
JPY: 298.9
0.00037512
JPY: 383.6
2019/06/190.00026400
JPY: 269.9
+0.00000290
JPY: +3.0
+1.11%0.00026468
JPY: 270.6
0.00029544
JPY: 302.1
0.00037960
JPY: 388.2
2019/06/180.00026110
JPY: 267.0
-0.00000170
JPY: -1.7
-0.65%0.00026734
JPY: 273.4
0.00029863
JPY: 305.4
0.00038374
JPY: 392.4
2019/06/170.00026280
JPY: 268.7
+0.00000270
JPY: +2.8
+1.04%0.00027612
JPY: 282.3
0.00030242
JPY: 309.2
0.00038802
JPY: 396.8
2019/06/160.00026010
JPY: 266.0
-0.00001530
JPY: -15.6
-5.56%0.00028350
JPY: 289.9
0.00030462
JPY: 311.5
0.00039289
JPY: 401.7
2019/06/150.00027540
JPY: 281.6
-0.00000190
JPY: -1.9
-0.69%0.00029142
JPY: 298.0
0.00030666
JPY: 313.6
0.00039793
JPY: 406.9
2019/06/140.00027730
JPY: 283.5
-0.00002770
JPY: -28.3
-9.08%0.00029576
JPY: 302.4
0.00030834
JPY: 315.3
0.00040353
JPY: 412.6
2019/06/130.00030500
JPY: 311.9
+0.00000530
JPY: +5.4
+1.77%0.00029978
JPY: 306.5
0.00030955
JPY: 316.5
0.00040898
JPY: 418.2
2019/06/120.00029970
JPY: 306.5
0.00000000
JPY: 0.0
0.00%0.00029860
JPY: 305.3
0.00030993
JPY: 316.9
0.00041399
JPY: 423.3
2019/06/110.00029970
JPY: 306.5
+0.00000260
JPY: +2.7
+0.88%0.00029950
JPY: 306.2
0.00031092
JPY: 317.9
0.00041915
JPY: 428.6
2019/06/100.00029710
JPY: 303.8
-0.00000030
JPY: -0.3
-0.10%0.00029852
JPY: 305.2
0.00031206
JPY: 319.1
0.00042424
JPY: 433.8
2019/06/090.00029740
JPY: 304.1
-0.00000170
JPY: -1.7
-0.57%0.00029858
JPY: 305.3
0.00031316
JPY: 320.2
0.00042943
JPY: 439.1
2019/06/080.00029910
JPY: 305.8
-0.00000510
JPY: -5.2
-1.68%0.00029876
JPY: 305.5
0.00031420
JPY: 321.3
0.00043450
JPY: 444.3
2019/06/070.00030420
JPY: 311.1
+0.00000940
JPY: +9.6
+3.19%0.00029886
JPY: 305.6
0.00031397
JPY: 321.0
0.00043962
JPY: 449.5
2019/06/060.00029480
JPY: 301.4
-0.00000260
JPY: -2.7
-0.87%0.00029820
JPY: 304.9
0.00031504
JPY: 322.1
0.00044479
JPY: 454.8
2019/06/050.00029740
JPY: 304.1
-0.00000090
JPY: -0.9
-0.30%0.00030040
JPY: 307.2
0.00031694
JPY: 324.1
0.00045014
JPY: 460.3
2019/06/040.00029830
JPY: 305.0
-0.00000130
JPY: -1.3
-0.43%0.00030204
JPY: 308.8
0.00031920
JPY: 326.4
0.00045537
JPY: 465.6
2019/06/030.00029960
JPY: 306.4
-0.00000130
JPY: -1.3
-0.43%0.00030456
JPY: 311.4
0.00032161
JPY: 328.9
0.00046050
JPY: 470.9
2019/06/020.00030090
JPY: 307.7
-0.00000490
JPY: -5.0
-1.60%0.00030754
JPY: 314.5
0.00032403
JPY: 331.3
0.00046565
JPY: 476.1
2019/06/010.00030580
JPY: 312.7
+0.00000020
JPY: +0.2
+0.07%0.00031074
JPY: 317.7
0.00032668
JPY: 334.0
0.00047074
JPY: 481.4
2019/05/310.00030560
JPY: 312.5
-0.00000530
JPY: -5.4
-1.70%0.00031124
JPY: 318.3
0.00032980
JPY: 337.2
0.00047575
JPY: 486.5
2019/05/300.00031090
JPY: 317.9
-0.00000360
JPY: -3.7
-1.14%0.00031614
JPY: 323.3
0.00033223
JPY: 339.7
0.00048100
JPY: 491.8
2019/05/290.00031450
JPY: 321.6
-0.00000240
JPY: -2.5
-0.76%0.00032272
JPY: 330.0
0.00033419
JPY: 341.7
0.00048610
JPY: 497.1
2019/05/280.00031690
JPY: 324.0
+0.00000860
JPY: +8.8
+2.79%0.00033098
JPY: 338.4
0.00033662
JPY: 344.2
0.00049141
JPY: 502.5

最新記事