仮想通貨 これから3年一気に稼ぐ(coinコイン)

WAVES/BTC  取引所:binance


   終値: 0.00011650
JPY: 122.4
 前日比: +0.00000010 (+0.09%)
 24h取引量: 82.55000000

2020/06/06 15:04:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,054,161.00 より円換算した値です。

WAVES/BTC (1分足)


 安値:0.00011610 高値:0.00011790
 始値:0.00011610 終値:0.00011650

2020/06/06 15:04:00 更新

WAVES/BTC (1日足)


5日平均乖離率:+0.62% 25日平均乖離率:+1.87% 75日平均乖離率:-8.12%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,054,161.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/06/060.00011650
JPY: 122.8
+0.00000010
JPY: +0.1
+0.09%0.00011578
JPY: 122.1
0.00011436
JPY: 120.6
0.00012679
JPY: 133.7
2020/06/050.00011640
JPY: 122.7
-0.00000060
JPY: -0.6
-0.51%0.00011594
JPY: 122.2
0.00011430
JPY: 120.5
0.00012717
JPY: 134.1
2020/06/040.00011700
JPY: 123.3
+0.00000130
JPY: +1.4
+1.12%0.00011622
JPY: 122.5
0.00011399
JPY: 120.2
0.00012759
JPY: 134.5
2020/06/030.00011570
JPY: 122.0
+0.00000240
JPY: +2.5
+2.12%0.00011620
JPY: 122.5
0.00011377
JPY: 119.9
0.00012804
JPY: 135.0
2020/06/020.00011330
JPY: 119.4
-0.00000400
JPY: -4.2
-3.41%0.00011600
JPY: 122.3
0.00011352
JPY: 119.7
0.00012852
JPY: 135.5
2020/06/010.00011730
JPY: 123.7
-0.00000050
JPY: -0.5
-0.42%0.00011612
JPY: 122.4
0.00011312
JPY: 119.3
0.00012917
JPY: 136.2
2020/05/310.00011780
JPY: 124.2
+0.00000090
JPY: +0.9
+0.77%0.00011596
JPY: 122.2
0.00011272
JPY: 118.8
0.00012968
JPY: 136.7
2020/05/300.00011690
JPY: 123.2
+0.00000220
JPY: +2.3
+1.92%0.00011704
JPY: 123.4
0.00011256
JPY: 118.7
0.00013011
JPY: 137.2
2020/05/290.00011470
JPY: 120.9
+0.00000080
JPY: +0.8
+0.70%0.00011706
JPY: 123.4
0.00011263
JPY: 118.7
0.00013057
JPY: 137.6
2020/05/280.00011390
JPY: 120.1
-0.00000260
JPY: -2.7
-2.23%0.00011728
JPY: 123.6
0.00011275
JPY: 118.9
0.00013120
JPY: 138.3
2020/05/270.00011650
JPY: 122.8
-0.00000670
JPY: -7.1
-5.44%0.00011782
JPY: 124.2
0.00011302
JPY: 119.1
0.00013178
JPY: 138.9
2020/05/260.00012320
JPY: 129.9
+0.00000620
JPY: +6.5
+5.30%0.00011744
JPY: 123.8
0.00011320
JPY: 119.3
0.00013243
JPY: 139.6
2020/05/250.00011700
JPY: 123.3
+0.00000120
JPY: +1.3
+1.04%0.00011510
JPY: 121.3
0.00011314
JPY: 119.3
0.00013289
JPY: 140.1
2020/05/240.00011580
JPY: 122.1
-0.00000080
JPY: -0.8
-0.69%0.00011384
JPY: 120.0
0.00011332
JPY: 119.5
0.00013343
JPY: 140.7
2020/05/230.00011660
JPY: 122.9
+0.00000200
JPY: +2.1
+1.75%0.00011242
JPY: 118.5
0.00011387
JPY: 120.0
0.00013383
JPY: 141.1
2020/05/220.00011460
JPY: 120.8
+0.00000310
JPY: +3.3
+2.78%0.00011088
JPY: 116.9
0.00011466
JPY: 120.9
0.00013413
JPY: 141.4
2020/05/210.00011150
JPY: 117.5
+0.00000080
JPY: +0.8
+0.72%0.00010978
JPY: 115.7
0.00011550
JPY: 121.8
0.00013443
JPY: 141.7
2020/05/200.00011070
JPY: 116.7
+0.00000200
JPY: +2.1
+1.84%0.00010954
JPY: 115.5
0.00011642
JPY: 122.7
0.00013493
JPY: 142.2
2020/05/190.00010870
JPY: 114.6
-0.00000020
JPY: -0.2
-0.18%0.00010936
JPY: 115.3
0.00011738
JPY: 123.7
0.00013544
JPY: 142.8
2020/05/180.00010890
JPY: 114.8
-0.00000020
JPY: -0.2
-0.18%0.00010932
JPY: 115.2
0.00011840
JPY: 124.8
0.00013579
JPY: 143.1
2020/05/170.00010910
JPY: 115.0
-0.00000120
JPY: -1.3
-1.09%0.00011120
JPY: 117.2
0.00011942
JPY: 125.9
0.00013609
JPY: 143.5
2020/05/160.00011030
JPY: 116.3
+0.00000050
JPY: +0.5
+0.46%0.00011236
JPY: 118.4
0.00012063
JPY: 127.2
0.00013639
JPY: 143.8
2020/05/150.00010980
JPY: 115.7
+0.00000130
JPY: +1.4
+1.20%0.00011204
JPY: 118.1
0.00012187
JPY: 128.5
0.00013668
JPY: 144.1
2020/05/140.00010850
JPY: 114.4
-0.00000980
JPY: -10.3
-8.28%0.00011240
JPY: 118.5
0.00012317
JPY: 129.8
0.00013700
JPY: 144.4
2020/05/130.00011830
JPY: 124.7
+0.00000340
JPY: +3.6
+2.96%0.00011258
JPY: 118.7
0.00012457
JPY: 131.3
0.00013732
JPY: 144.8
2020/05/120.00011490
JPY: 121.1
+0.00000620
JPY: +6.5
+5.70%0.00010960
JPY: 115.5
0.00012560
JPY: 132.4
0.00013753
JPY: 145.0
2020/05/110.00010870
JPY: 114.6
-0.00000290
JPY: -3.1
-2.60%0.00010808
JPY: 113.9
0.00012666
JPY: 133.5
0.00013780
JPY: 145.3
2020/05/100.00011160
JPY: 117.6
+0.00000220
JPY: +2.3
+2.01%0.00010910
JPY: 115.0
0.00012800
JPY: 134.9
0.00013821
JPY: 145.7
2020/05/090.00010940
JPY: 115.3
+0.00000600
JPY: +6.3
+5.80%0.00011048
JPY: 116.5
0.00012942
JPY: 136.4
0.00013855
JPY: 146.0
2020/05/080.00010340
JPY: 109.0
-0.00000390
JPY: -4.1
-3.63%0.00011214
JPY: 118.2
0.00013084
JPY: 137.9
0.00013900
JPY: 146.5
2020/05/070.00010730
JPY: 113.1
-0.00000650
JPY: -6.9
-5.71%0.00011558
JPY: 121.8
0.00013256
JPY: 139.7
0.00013957
JPY: 147.1
2020/05/060.00011380
JPY: 120.0
-0.00000470
JPY: -5.0
-3.97%0.00011834
JPY: 124.7
0.00013413
JPY: 141.4
0.00014010
JPY: 147.7
2020/05/050.00011850
JPY: 124.9
+0.00000080
JPY: +0.8
+0.68%0.00011990
JPY: 126.4
0.00013547
JPY: 142.8
0.00014055
JPY: 148.2
2020/05/040.00011770
JPY: 124.1
-0.00000290
JPY: -3.1
-2.40%0.00012050
JPY: 127.0
0.00013682
JPY: 144.2
0.00014102
JPY: 148.7
2020/05/030.00012060
JPY: 127.1
-0.00000050
JPY: -0.5
-0.41%0.00012288
JPY: 129.5
0.00013773
JPY: 145.2
0.00014137
JPY: 149.0
2020/05/020.00012110
JPY: 127.7
-0.00000050
JPY: -0.5
-0.41%0.00012602
JPY: 132.8
0.00013835
JPY: 145.8
0.00014173
JPY: 149.4
2020/05/010.00012160
JPY: 128.2
+0.00000010
JPY: +0.1
+0.08%0.00012892
JPY: 135.9
0.00013904
JPY: 146.6
0.00014184
JPY: 149.5
2020/04/300.00012150
JPY: 128.1
-0.00000810
JPY: -8.5
-6.25%0.00013150
JPY: 138.6
0.00013959
JPY: 147.2
0.00014211
JPY: 149.8
2020/04/290.00012960
JPY: 136.6
-0.00000670
JPY: -7.1
-4.92%0.00013414
JPY: 141.4
0.00014028
JPY: 147.9
0.00014257
JPY: 150.3
2020/04/280.00013630
JPY: 143.7
+0.00000070
JPY: +0.7
+0.52%0.00013510
JPY: 142.4
0.00014074
JPY: 148.4
0.00014279
JPY: 150.5
2020/04/270.00013560
JPY: 142.9
+0.00000110
JPY: +1.2
+0.82%0.00013468
JPY: 142.0
0.00014087
JPY: 148.5
0.00014280
JPY: 150.5
2020/04/260.00013450
JPY: 141.8
-0.00000020
JPY: -0.2
-0.15%0.00013544
JPY: 142.8
0.00014121
JPY: 148.9
0.00014290
JPY: 150.6
2020/04/250.00013470
JPY: 142.0
+0.00000030
JPY: +0.3
+0.22%0.00013680
JPY: 144.2
0.00014190
JPY: 149.6
0.00014307
JPY: 150.8
2020/04/240.00013440
JPY: 141.7
+0.00000020
JPY: +0.2
+0.15%0.00013832
JPY: 145.8
0.00014204
JPY: 149.7
0.00014298
JPY: 150.7
2020/04/230.00013420
JPY: 141.5
-0.00000520
JPY: -5.5
-3.73%0.00014014
JPY: 147.7
0.00014182
JPY: 149.5
0.00014265
JPY: 150.4
2020/04/220.00013940
JPY: 147.0
-0.00000190
JPY: -2.0
-1.34%0.00014210
JPY: 149.8
0.00014170
JPY: 149.4
0.00014231
JPY: 150.0
2020/04/210.00014130
JPY: 149.0
-0.00000100
JPY: -1.1
-0.70%0.00014250
JPY: 150.2
0.00014144
JPY: 149.1
0.00014197
JPY: 149.7
2020/04/200.00014230
JPY: 150.0
-0.00000120
JPY: -1.3
-0.84%0.00014272
JPY: 150.4
0.00014120
JPY: 148.8
0.00014145
JPY: 149.1
2020/04/190.00014350
JPY: 151.3
-0.00000050
JPY: -0.5
-0.35%0.00014366
JPY: 151.4
0.00014089
JPY: 148.5
0.00014097
JPY: 148.6
2020/04/180.00014400
JPY: 151.8
+0.00000260
JPY: +2.7
+1.84%0.00014396
JPY: 151.8
0.00014062
JPY: 148.2
0.00014044
JPY: 148.0
2020/04/170.00014140
JPY: 149.1
-0.00000100
JPY: -1.1
-0.70%0.00014444
JPY: 152.3
0.00014042
JPY: 148.0
0.00013993
JPY: 147.5

最新記事