仮想通貨 これから3年一気に稼ぐ(coinコイン)

WAVES/BTC  取引所:binance


   終値: 0.00011260
JPY: 123.7
 前日比: -0.00000060 (-0.53%)
 24h取引量: 199.12000000

2019/09/19 01:53:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,102,111.00 より円換算した値です。

WAVES/BTC (1分足)


 安値:0.00011220 高値:0.00011350
 始値:0.00011320 終値:0.00011260

2019/09/19 01:53:00 更新

WAVES/BTC (1日足)


5日平均乖離率:+5.41% 25日平均乖離率:+3.66% 75日平均乖離率:-9.56%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,102,111.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/190.00011260
JPY: 124.1
-0.00000060
JPY: -0.7
-0.53%0.00010682
JPY: 117.7
0.00010863
JPY: 119.7
0.00012450
JPY: 137.2
2019/09/180.00011320
JPY: 124.8
+0.00000810
JPY: +8.9
+7.71%0.00010402
JPY: 114.6
0.00010924
JPY: 120.4
0.00012543
JPY: 138.2
2019/09/170.00010510
JPY: 115.8
+0.00000250
JPY: +2.8
+2.44%0.00010118
JPY: 111.5
0.00010984
JPY: 121.1
0.00012605
JPY: 138.9
2019/09/160.00010260
JPY: 113.1
+0.00000200
JPY: +2.2
+1.99%0.00010012
JPY: 110.3
0.00011069
JPY: 122.0
0.00012679
JPY: 139.7
2019/09/150.00010060
JPY: 110.9
+0.00000200
JPY: +2.2
+2.03%0.00009992
JPY: 110.1
0.00011171
JPY: 123.1
0.00012763
JPY: 140.7
2019/09/140.00009860
JPY: 108.7
-0.00000040
JPY: -0.4
-0.40%0.00010036
JPY: 110.6
0.00011248
JPY: 124.0
0.00012859
JPY: 141.7
2019/09/130.00009900
JPY: 109.1
-0.00000080
JPY: -0.9
-0.80%0.00010204
JPY: 112.5
0.00011327
JPY: 124.8
0.00012964
JPY: 142.9
2019/09/120.00009980
JPY: 110.0
-0.00000180
JPY: -2.0
-1.77%0.00010278
JPY: 113.3
0.00011404
JPY: 125.7
0.00013059
JPY: 143.9
2019/09/110.00010160
JPY: 112.0
-0.00000120
JPY: -1.3
-1.17%0.00010328
JPY: 113.8
0.00011487
JPY: 126.6
0.00013139
JPY: 144.8
2019/09/100.00010280
JPY: 113.3
-0.00000420
JPY: -4.6
-3.93%0.00010310
JPY: 113.6
0.00011554
JPY: 127.3
0.00013225
JPY: 145.8
2019/09/090.00010700
JPY: 117.9
+0.00000430
JPY: +4.7
+4.19%0.00010364
JPY: 114.2
0.00011612
JPY: 128.0
0.00013309
JPY: 146.7
2019/09/080.00010270
JPY: 113.2
+0.00000040
JPY: +0.4
+0.39%0.00010356
JPY: 114.1
0.00011656
JPY: 128.5
0.00013408
JPY: 147.8
2019/09/070.00010230
JPY: 112.7
+0.00000160
JPY: +1.8
+1.59%0.00010468
JPY: 115.4
0.00011730
JPY: 129.3
0.00013550
JPY: 149.3
2019/09/060.00010070
JPY: 111.0
-0.00000480
JPY: -5.3
-4.55%0.00010670
JPY: 117.6
0.00011788
JPY: 129.9
0.00013706
JPY: 151.1
2019/09/050.00010550
JPY: 116.3
-0.00000110
JPY: -1.2
-1.03%0.00010930
JPY: 120.5
0.00011853
JPY: 130.6
0.00013867
JPY: 152.8
2019/09/040.00010660
JPY: 117.5
-0.00000170
JPY: -1.9
-1.57%0.00011138
JPY: 122.8
0.00011904
JPY: 131.2
0.00014026
JPY: 154.6
2019/09/030.00010830
JPY: 119.4
-0.00000410
JPY: -4.5
-3.65%0.00011358
JPY: 125.2
0.00011938
JPY: 131.6
0.00014206
JPY: 156.6
2019/09/020.00011240
JPY: 123.9
-0.00000130
JPY: -1.4
-1.14%0.00011542
JPY: 127.2
0.00011948
JPY: 131.7
0.00014397
JPY: 158.7
2019/09/010.00011370
JPY: 125.3
-0.00000220
JPY: -2.4
-1.90%0.00011734
JPY: 129.3
0.00011949
JPY: 131.7
0.00014599
JPY: 160.9
2019/08/310.00011590
JPY: 127.7
-0.00000170
JPY: -1.9
-1.45%0.00011904
JPY: 131.2
0.00011940
JPY: 131.6
0.00014795
JPY: 163.1
2019/08/300.00011760
JPY: 129.6
+0.00000010
JPY: +0.1
+0.09%0.00012094
JPY: 133.3
0.00011939
JPY: 131.6
0.00014991
JPY: 165.2
2019/08/290.00011750
JPY: 129.5
-0.00000450
JPY: -5.0
-3.69%0.00012298
JPY: 135.5
0.00011939
JPY: 131.6
0.00015181
JPY: 167.3
2019/08/280.00012200
JPY: 134.5
-0.00000020
JPY: -0.2
-0.16%0.00012514
JPY: 137.9
0.00011969
JPY: 131.9
0.00015392
JPY: 169.6
2019/08/270.00012220
JPY: 134.7
-0.00000320
JPY: -3.5
-2.55%0.00012600
JPY: 138.9
0.00011981
JPY: 132.0
0.00015599
JPY: 171.9
2019/08/260.00012540
JPY: 138.2
-0.00000240
JPY: -2.6
-1.88%0.00012720
JPY: 140.2
0.00012007
JPY: 132.3
0.00015843
JPY: 174.6
2019/08/250.00012780
JPY: 140.8
-0.00000050
JPY: -0.6
-0.39%0.00012610
JPY: 139.0
0.00012056
JPY: 132.9
0.00016075
JPY: 177.2
2019/08/240.00012830
JPY: 141.4
+0.00000200
JPY: +2.2
+1.58%0.00012418
JPY: 136.9
0.00012100
JPY: 133.4
0.00016304
JPY: 179.7
2019/08/230.00012630
JPY: 139.2
-0.00000190
JPY: -2.1
-1.48%0.00012220
JPY: 134.7
0.00012157
JPY: 134.0
0.00016529
JPY: 182.2
2019/08/220.00012820
JPY: 141.3
+0.00000830
JPY: +9.1
+6.92%0.00012104
JPY: 133.4
0.00012240
JPY: 134.9
0.00016757
JPY: 184.7
2019/08/210.00011990
JPY: 132.1
+0.00000170
JPY: +1.9
+1.44%0.00011906
JPY: 131.2
0.00012293
JPY: 135.5
0.00016985
JPY: 187.2
2019/08/200.00011820
JPY: 130.3
-0.00000020
JPY: -0.2
-0.17%0.00011856
JPY: 130.7
0.00012382
JPY: 136.5
0.00017231
JPY: 189.9
2019/08/190.00011840
JPY: 130.5
-0.00000210
JPY: -2.3
-1.74%0.00011852
JPY: 130.6
0.00012487
JPY: 137.6
0.00017467
JPY: 192.5
2019/08/180.00012050
JPY: 132.8
+0.00000220
JPY: +2.4
+1.86%0.00011908
JPY: 131.2
0.00012574
JPY: 138.6
0.00017705
JPY: 195.1
2019/08/170.00011830
JPY: 130.4
+0.00000090
JPY: +1.0
+0.77%0.00011830
JPY: 130.4
0.00012652
JPY: 139.4
0.00017942
JPY: 197.7
2019/08/160.00011740
JPY: 129.4
-0.00000060
JPY: -0.7
-0.51%0.00011806
JPY: 130.1
0.00012734
JPY: 140.3
0.00018184
JPY: 200.4
2019/08/150.00011800
JPY: 130.0
-0.00000320
JPY: -3.5
-2.64%0.00011824
JPY: 130.3
0.00012814
JPY: 141.2
0.00018429
JPY: 203.1
2019/08/140.00012120
JPY: 133.6
+0.00000460
JPY: +5.1
+3.95%0.00011762
JPY: 129.6
0.00012899
JPY: 142.2
0.00018679
JPY: 205.9
2019/08/130.00011660
JPY: 128.5
-0.00000050
JPY: -0.6
-0.43%0.00011556
JPY: 127.4
0.00012972
JPY: 143.0
0.00018925
JPY: 208.6
2019/08/120.00011710
JPY: 129.1
-0.00000120
JPY: -1.3
-1.01%0.00011478
JPY: 126.5
0.00013062
JPY: 144.0
0.00019184
JPY: 211.4
2019/08/110.00011830
JPY: 130.4
+0.00000340
JPY: +3.7
+2.96%0.00011366
JPY: 125.3
0.00013164
JPY: 145.1
0.00019447
JPY: 214.3
2019/08/100.00011490
JPY: 126.6
+0.00000400
JPY: +4.4
+3.61%0.00011312
JPY: 124.7
0.00013275
JPY: 146.3
0.00019712
JPY: 217.2
2019/08/090.00011090
JPY: 122.2
-0.00000180
JPY: -2.0
-1.60%0.00011364
JPY: 125.2
0.00013438
JPY: 148.1
0.00019970
JPY: 220.1
2019/08/080.00011270
JPY: 124.2
+0.00000120
JPY: +1.3
+1.08%0.00011648
JPY: 128.4
0.00013551
JPY: 149.3
0.00020262
JPY: 223.3
2019/08/070.00011150
JPY: 122.9
-0.00000410
JPY: -4.5
-3.55%0.00011892
JPY: 131.1
0.00013686
JPY: 150.8
0.00020570
JPY: 226.7
2019/08/060.00011560
JPY: 127.4
-0.00000190
JPY: -2.1
-1.62%0.00012238
JPY: 134.9
0.00013794
JPY: 152.0
0.00020896
JPY: 230.3
2019/08/050.00011750
JPY: 129.5
-0.00000760
JPY: -8.4
-6.08%0.00012680
JPY: 139.7
0.00013894
JPY: 153.1
0.00021166
JPY: 233.3
2019/08/040.00012510
JPY: 137.9
+0.00000020
JPY: +0.2
+0.16%0.00013102
JPY: 144.4
0.00013950
JPY: 153.7
0.00021424
JPY: 236.1
2019/08/030.00012490
JPY: 137.7
-0.00000390
JPY: -4.3
-3.03%0.00013454
JPY: 148.3
0.00014001
JPY: 154.3
0.00021680
JPY: 238.9
2019/08/020.00012880
JPY: 142.0
-0.00000890
JPY: -9.8
-6.46%0.00013894
JPY: 153.1
0.00014096
JPY: 155.4
0.00021924
JPY: 241.6
2019/08/010.00013770
JPY: 151.8
-0.00000090
JPY: -1.0
-0.65%0.00014148
JPY: 155.9
0.00014233
JPY: 156.9
0.00022171
JPY: 244.4
2019/07/310.00013860
JPY: 152.8
-0.00000410
JPY: -4.5
-2.87%0.00014240
JPY: 156.9
0.00014431
JPY: 159.0
0.00022420
JPY: 247.1

最新記事