仮想通貨 これから3年一気に稼ぐ(coinコイン)

WTC/BTC  取引所:binance


   終値: 0.00003690
JPY: 37.5
 前日比: +0.00000120 (+3.36%)
 24h取引量: 56.15000000

2020/06/06 12:45:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,054,749.50 より円換算した値です。

WTC/BTC (1分足)


 安値:0.00003560 高値:0.00003760
 始値:0.00003570 終値:0.00003690

2020/06/06 12:45:00 更新

WTC/BTC (1日足)


5日平均乖離率:+4.12% 25日平均乖離率:+11.57% 75日平均乖離率:+7.42%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,054,749.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/06/060.00003690
JPY: 38.9
+0.00000120
JPY: +1.3
+3.36%0.00003544
JPY: 37.4
0.00003307
JPY: 34.9
0.00003435
JPY: 36.2
2020/06/050.00003570
JPY: 37.7
+0.00000080
JPY: +0.8
+2.29%0.00003554
JPY: 37.5
0.00003277
JPY: 34.6
0.00003427
JPY: 36.2
2020/06/040.00003490
JPY: 36.8
-0.00000070
JPY: -0.7
-1.97%0.00003614
JPY: 38.1
0.00003249
JPY: 34.3
0.00003423
JPY: 36.1
2020/06/030.00003560
JPY: 37.5
+0.00000150
JPY: +1.6
+4.40%0.00003656
JPY: 38.6
0.00003232
JPY: 34.1
0.00003421
JPY: 36.1
2020/06/020.00003410
JPY: 36.0
-0.00000330
JPY: -3.5
-8.82%0.00003698
JPY: 39.0
0.00003216
JPY: 33.9
0.00003418
JPY: 36.1
2020/06/010.00003740
JPY: 39.4
-0.00000130
JPY: -1.4
-3.36%0.00003722
JPY: 39.3
0.00003195
JPY: 33.7
0.00003419
JPY: 36.1
2020/05/310.00003870
JPY: 40.8
+0.00000170
JPY: +1.8
+4.59%0.00003698
JPY: 39.0
0.00003167
JPY: 33.4
0.00003414
JPY: 36.0
2020/05/300.00003700
JPY: 39.0
-0.00000070
JPY: -0.7
-1.86%0.00003728
JPY: 39.3
0.00003140
JPY: 33.1
0.00003408
JPY: 35.9
2020/05/290.00003770
JPY: 39.8
+0.00000240
JPY: +2.5
+6.80%0.00003694
JPY: 39.0
0.00003122
JPY: 32.9
0.00003403
JPY: 35.9
2020/05/280.00003530
JPY: 37.2
-0.00000090
JPY: -0.9
-2.49%0.00003626
JPY: 38.2
0.00003101
JPY: 32.7
0.00003401
JPY: 35.9
2020/05/270.00003620
JPY: 38.2
-0.00000400
JPY: -4.2
-9.95%0.00003582
JPY: 37.8
0.00003092
JPY: 32.6
0.00003403
JPY: 35.9
2020/05/260.00004020
JPY: 42.4
+0.00000490
JPY: +5.2
+13.88%0.00003486
JPY: 36.8
0.00003079
JPY: 32.5
0.00003404
JPY: 35.9
2020/05/250.00003530
JPY: 37.2
+0.00000100
JPY: +1.1
+2.92%0.00003258
JPY: 34.4
0.00003052
JPY: 32.2
0.00003402
JPY: 35.9
2020/05/240.00003430
JPY: 36.2
+0.00000120
JPY: +1.3
+3.63%0.00003144
JPY: 33.2
0.00003043
JPY: 32.1
0.00003417
JPY: 36.0
2020/05/230.00003310
JPY: 34.9
+0.00000170
JPY: +1.8
+5.41%0.00003008
JPY: 31.7
0.00003045
JPY: 32.1
0.00003435
JPY: 36.2
2020/05/220.00003140
JPY: 33.1
+0.00000260
JPY: +2.7
+9.03%0.00002892
JPY: 30.5
0.00003059
JPY: 32.3
0.00003451
JPY: 36.4
2020/05/210.00002880
JPY: 30.4
-0.00000080
JPY: -0.8
-2.70%0.00002816
JPY: 29.7
0.00003080
JPY: 32.5
0.00003470
JPY: 36.6
2020/05/200.00002960
JPY: 31.2
+0.00000210
JPY: +2.2
+7.64%0.00002804
JPY: 29.6
0.00003120
JPY: 32.9
0.00003497
JPY: 36.9
2020/05/190.00002750
JPY: 29.0
+0.00000020
JPY: +0.2
+0.73%0.00002764
JPY: 29.2
0.00003160
JPY: 33.3
0.00003523
JPY: 37.2
2020/05/180.00002730
JPY: 28.8
-0.00000030
JPY: -0.3
-1.09%0.00002758
JPY: 29.1
0.00003208
JPY: 33.8
0.00003553
JPY: 37.5
2020/05/170.00002760
JPY: 29.1
-0.00000060
JPY: -0.6
-2.13%0.00002796
JPY: 29.5
0.00003253
JPY: 34.3
0.00003582
JPY: 37.8
2020/05/160.00002820
JPY: 29.7
+0.00000060
JPY: +0.6
+2.17%0.00002830
JPY: 29.8
0.00003308
JPY: 34.9
0.00003611
JPY: 38.1
2020/05/150.00002760
JPY: 29.1
+0.00000040
JPY: +0.4
+1.47%0.00002842
JPY: 30.0
0.00003354
JPY: 35.4
0.00003641
JPY: 38.4
2020/05/140.00002720
JPY: 28.7
-0.00000200
JPY: -2.1
-6.85%0.00002902
JPY: 30.6
0.00003401
JPY: 35.9
0.00003671
JPY: 38.7
2020/05/130.00002920
JPY: 30.8
-0.00000010
JPY: -0.1
-0.34%0.00002990
JPY: 31.5
0.00003458
JPY: 36.5
0.00003699
JPY: 39.0
2020/05/120.00002930
JPY: 30.9
+0.00000050
JPY: +0.5
+1.74%0.00002982
JPY: 31.5
0.00003515
JPY: 37.1
0.00003725
JPY: 39.3
2020/05/110.00002880
JPY: 30.4
-0.00000180
JPY: -1.9
-5.88%0.00003004
JPY: 31.7
0.00003580
JPY: 37.8
0.00003755
JPY: 39.6
2020/05/100.00003060
JPY: 32.3
-0.00000100
JPY: -1.1
-3.16%0.00003068
JPY: 32.4
0.00003609
JPY: 38.1
0.00003776
JPY: 39.8
2020/05/090.00003160
JPY: 33.3
+0.00000280
JPY: +3.0
+9.72%0.00003104
JPY: 32.7
0.00003622
JPY: 38.2
0.00003802
JPY: 40.1
2020/05/080.00002880
JPY: 30.4
-0.00000160
JPY: -1.7
-5.26%0.00003124
JPY: 33.0
0.00003630
JPY: 38.3
0.00003833
JPY: 40.4
2020/05/070.00003040
JPY: 32.1
-0.00000160
JPY: -1.7
-5.00%0.00003208
JPY: 33.8
0.00003648
JPY: 38.5
0.00003868
JPY: 40.8
2020/05/060.00003200
JPY: 33.8
-0.00000040
JPY: -0.4
-1.23%0.00003260
JPY: 34.4
0.00003660
JPY: 38.6
0.00003901
JPY: 41.1
2020/05/050.00003240
JPY: 34.2
-0.00000020
JPY: -0.2
-0.61%0.00003290
JPY: 34.7
0.00003666
JPY: 38.7
0.00003935
JPY: 41.5
2020/05/040.00003260
JPY: 34.4
-0.00000040
JPY: -0.4
-1.21%0.00003302
JPY: 34.8
0.00003671
JPY: 38.7
0.00003966
JPY: 41.8
2020/05/030.00003300
JPY: 34.8
0.00000000
JPY: 0.0
0.00%0.00003346
JPY: 35.3
0.00003683
JPY: 38.8
0.00004003
JPY: 42.2
2020/05/020.00003300
JPY: 34.8
-0.00000050
JPY: -0.5
-1.49%0.00003416
JPY: 36.0
0.00003693
JPY: 38.9
0.00004038
JPY: 42.6
2020/05/010.00003350
JPY: 35.3
+0.00000050
JPY: +0.5
+1.52%0.00003492
JPY: 36.8
0.00003701
JPY: 39.0
0.00004068
JPY: 42.9
2020/04/300.00003300
JPY: 34.8
-0.00000180
JPY: -1.9
-5.17%0.00003598
JPY: 37.9
0.00003706
JPY: 39.1
0.00004108
JPY: 43.3
2020/04/290.00003480
JPY: 36.7
-0.00000170
JPY: -1.8
-4.66%0.00003728
JPY: 39.3
0.00003717
JPY: 39.2
0.00004160
JPY: 43.9
2020/04/280.00003650
JPY: 38.5
-0.00000030
JPY: -0.3
-0.82%0.00003824
JPY: 40.3
0.00003714
JPY: 39.2
0.00004203
JPY: 44.3
2020/04/270.00003680
JPY: 38.8
-0.00000200
JPY: -2.1
-5.15%0.00003862
JPY: 40.7
0.00003702
JPY: 39.0
0.00004242
JPY: 44.7
2020/04/260.00003880
JPY: 40.9
-0.00000070
JPY: -0.7
-1.77%0.00003952
JPY: 41.7
0.00003692
JPY: 38.9
0.00004288
JPY: 45.2
2020/04/250.00003950
JPY: 41.7
-0.00000010
JPY: -0.1
-0.25%0.00003970
JPY: 41.9
0.00003681
JPY: 38.8
0.00004331
JPY: 45.7
2020/04/240.00003960
JPY: 41.8
+0.00000120
JPY: +1.3
+3.13%0.00003970
JPY: 41.9
0.00003662
JPY: 38.6
0.00004374
JPY: 46.1
2020/04/230.00003840
JPY: 40.5
-0.00000290
JPY: -3.1
-7.02%0.00004006
JPY: 42.3
0.00003645
JPY: 38.4
0.00004409
JPY: 46.5
2020/04/220.00004130
JPY: 43.6
+0.00000160
JPY: +1.7
+4.03%0.00004106
JPY: 43.3
0.00003642
JPY: 38.4
0.00004440
JPY: 46.8
2020/04/210.00003970
JPY: 41.9
+0.00000020
JPY: +0.2
+0.51%0.00004194
JPY: 44.2
0.00003615
JPY: 38.1
0.00004470
JPY: 47.1
2020/04/200.00003950
JPY: 41.7
-0.00000190
JPY: -2.0
-4.59%0.00004120
JPY: 43.5
0.00003590
JPY: 37.9
0.00004487
JPY: 47.3
2020/04/190.00004140
JPY: 43.7
-0.00000200
JPY: -2.1
-4.61%0.00004008
JPY: 42.3
0.00003564
JPY: 37.6
0.00004504
JPY: 47.5
2020/04/180.00004340
JPY: 45.8
-0.00000230
JPY: -2.4
-5.03%0.00003852
JPY: 40.6
0.00003526
JPY: 37.2
0.00004522
JPY: 47.7
2020/04/170.00004570
JPY: 48.2
+0.00000970
JPY: +10.2
+26.94%0.00003646
JPY: 38.5
0.00003483
JPY: 36.7
0.00004529
JPY: 47.8

最新記事