仮想通貨 これから3年一気に稼ぐ(coinコイン)

WTC/BTC  取引所:binance


   終値: 0.00016500
JPY: 164.7
 前日比: -0.00001010 (-5.77%)
 24h取引量: 273.70000000

2019/07/17 22:24:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,021,767.50 より円換算した値です。

WTC/BTC (1分足)


 安値:0.00016120 高値:0.00017980
 始値:0.00017540 終値:0.00016500

2019/07/17 22:24:00 更新

WTC/BTC (1日足)


5日平均乖離率:-12.62% 25日平均乖離率:-5.19% 75日平均乖離率:-30.64%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,021,767.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/170.00016500
JPY: 168.6
-0.00001010
JPY: -10.3
-5.77%0.00018884
JPY: 193.0
0.00017404
JPY: 177.8
0.00023790
JPY: 243.1
2019/07/160.00017510
JPY: 178.9
-0.00001910
JPY: -19.5
-9.84%0.00020092
JPY: 205.3
0.00017336
JPY: 177.1
0.00024057
JPY: 245.8
2019/07/150.00019420
JPY: 198.4
-0.00000150
JPY: -1.5
-0.77%0.00020564
JPY: 210.1
0.00017274
JPY: 176.5
0.00024345
JPY: 248.7
2019/07/140.00019570
JPY: 200.0
-0.00001850
JPY: -18.9
-8.64%0.00020624
JPY: 210.7
0.00017232
JPY: 176.1
0.00024620
JPY: 251.6
2019/07/130.00021420
JPY: 218.9
-0.00001120
JPY: -11.4
-4.97%0.00020902
JPY: 213.6
0.00017257
JPY: 176.3
0.00024897
JPY: 254.4
2019/07/120.00022540
JPY: 230.3
+0.00002670
JPY: +27.3
+13.44%0.00020498
JPY: 209.4
0.00017183
JPY: 175.6
0.00025105
JPY: 256.5
2019/07/110.00019870
JPY: 203.0
+0.00000150
JPY: +1.5
+0.76%0.00020806
JPY: 212.6
0.00017085
JPY: 174.6
0.00025341
JPY: 258.9
2019/07/100.00019720
JPY: 201.5
-0.00001240
JPY: -12.7
-5.92%0.00021544
JPY: 220.1
0.00017099
JPY: 174.7
0.00025622
JPY: 261.8
2019/07/090.00020960
JPY: 214.2
+0.00001560
JPY: +15.9
+8.04%0.00021624
JPY: 220.9
0.00017199
JPY: 175.7
0.00025897
JPY: 264.6
2019/07/080.00019400
JPY: 198.2
-0.00004680
JPY: -47.8
-19.44%0.00020936
JPY: 213.9
0.00017290
JPY: 176.7
0.00026188
JPY: 267.6
2019/07/070.00024080
JPY: 246.0
+0.00000520
JPY: +5.3
+2.21%0.00020314
JPY: 207.6
0.00017575
JPY: 179.6
0.00026537
JPY: 271.1
2019/07/060.00023560
JPY: 240.7
+0.00003440
JPY: +35.1
+17.10%0.00018690
JPY: 191.0
0.00017749
JPY: 181.4
0.00026853
JPY: 274.4
2019/07/050.00020120
JPY: 205.6
+0.00002600
JPY: +26.6
+14.84%0.00016680
JPY: 170.4
0.00017928
JPY: 183.2
0.00027200
JPY: 277.9
2019/07/040.00017520
JPY: 179.0
+0.00001230
JPY: +12.6
+7.55%0.00015204
JPY: 155.3
0.00018233
JPY: 186.3
0.00027552
JPY: 281.5
2019/07/030.00016290
JPY: 166.4
+0.00000330
JPY: +3.4
+2.07%0.00014134
JPY: 144.4
0.00018611
JPY: 190.2
0.00027996
JPY: 286.1
2019/07/020.00015960
JPY: 163.1
+0.00002450
JPY: +25.0
+18.13%0.00013518
JPY: 138.1
0.00019040
JPY: 194.5
0.00028392
JPY: 290.1
2019/07/010.00013510
JPY: 138.0
+0.00000770
JPY: +7.9
+6.04%0.00012826
JPY: 131.1
0.00019467
JPY: 198.9
0.00028759
JPY: 293.9
2019/06/300.00012740
JPY: 130.2
+0.00000570
JPY: +5.8
+4.68%0.00012694
JPY: 129.7
0.00019960
JPY: 203.9
0.00029149
JPY: 297.8
2019/06/290.00012170
JPY: 124.3
-0.00001040
JPY: -10.6
-7.87%0.00012984
JPY: 132.7
0.00020462
JPY: 209.1
0.00029531
JPY: 301.7
2019/06/280.00013210
JPY: 135.0
+0.00000710
JPY: +7.3
+5.68%0.00013394
JPY: 136.9
0.00021020
JPY: 214.8
0.00029932
JPY: 305.8
2019/06/270.00012500
JPY: 127.7
-0.00000350
JPY: -3.6
-2.72%0.00013804
JPY: 141.0
0.00021509
JPY: 219.8
0.00030332
JPY: 309.9
2019/06/260.00012850
JPY: 131.3
-0.00001340
JPY: -13.7
-9.44%0.00014268
JPY: 145.8
0.00022047
JPY: 225.3
0.00030740
JPY: 314.1
2019/06/250.00014190
JPY: 145.0
-0.00000030
JPY: -0.3
-0.21%0.00014886
JPY: 152.1
0.00022597
JPY: 230.9
0.00031111
JPY: 317.9
2019/06/240.00014220
JPY: 145.3
-0.00001040
JPY: -10.6
-6.82%0.00015726
JPY: 160.7
0.00023149
JPY: 236.5
0.00031408
JPY: 320.9
2019/06/230.00015260
JPY: 155.9
+0.00000440
JPY: +4.5
+2.97%0.00016920
JPY: 172.9
0.00023810
JPY: 243.3
0.00031775
JPY: 324.7
2019/06/220.00014820
JPY: 151.4
-0.00001120
JPY: -11.4
-7.03%0.00017782
JPY: 181.7
0.00024306
JPY: 248.4
0.00032119
JPY: 328.2
2019/06/210.00015940
JPY: 162.9
-0.00002450
JPY: -25.0
-13.32%0.00018836
JPY: 192.5
0.00024771
JPY: 253.1
0.00032491
JPY: 332.0
2019/06/200.00018390
JPY: 187.9
-0.00001800
JPY: -18.4
-8.92%0.00019692
JPY: 201.2
0.00025172
JPY: 257.2
0.00032891
JPY: 336.1
2019/06/190.00020190
JPY: 206.3
+0.00000620
JPY: +6.3
+3.17%0.00020458
JPY: 209.0
0.00025567
JPY: 261.2
0.00033255
JPY: 339.8
2019/06/180.00019570
JPY: 200.0
-0.00000520
JPY: -5.3
-2.59%0.00021066
JPY: 215.2
0.00025865
JPY: 264.3
0.00033563
JPY: 342.9
2019/06/170.00020090
JPY: 205.3
-0.00000130
JPY: -1.3
-0.64%0.00022456
JPY: 229.4
0.00026210
JPY: 267.8
0.00033859
JPY: 346.0
2019/06/160.00020220
JPY: 206.6
-0.00002000
JPY: -20.4
-9.00%0.00024124
JPY: 246.5
0.00026539
JPY: 271.2
0.00034147
JPY: 348.9
2019/06/150.00022220
JPY: 227.0
-0.00001010
JPY: -10.3
-4.35%0.00025688
JPY: 262.5
0.00026901
JPY: 274.9
0.00034486
JPY: 352.4
2019/06/140.00023230
JPY: 237.4
-0.00003290
JPY: -33.6
-12.41%0.00026792
JPY: 273.8
0.00027114
JPY: 277.0
0.00034799
JPY: 355.6
2019/06/130.00026520
JPY: 271.0
-0.00001910
JPY: -19.5
-6.72%0.00027542
JPY: 281.4
0.00027328
JPY: 279.2
0.00035023
JPY: 357.9
2019/06/120.00028430
JPY: 290.5
+0.00000390
JPY: +4.0
+1.39%0.00027640
JPY: 282.4
0.00027378
JPY: 279.7
0.00035177
JPY: 359.4
2019/06/110.00028040
JPY: 286.5
+0.00000300
JPY: +3.1
+1.08%0.00027282
JPY: 278.8
0.00027441
JPY: 280.4
0.00035274
JPY: 360.4
2019/06/100.00027740
JPY: 283.4
+0.00000760
JPY: +7.8
+2.82%0.00026842
JPY: 274.3
0.00027543
JPY: 281.4
0.00035377
JPY: 361.5
2019/06/090.00026980
JPY: 275.7
-0.00000030
JPY: -0.3
-0.11%0.00026350
JPY: 269.2
0.00027579
JPY: 281.8
0.00035450
JPY: 362.2
2019/06/080.00027010
JPY: 276.0
+0.00000370
JPY: +3.8
+1.39%0.00026176
JPY: 267.5
0.00027672
JPY: 282.7
0.00035497
JPY: 362.7
2019/06/070.00026640
JPY: 272.2
+0.00000800
JPY: +8.2
+3.10%0.00025862
JPY: 264.2
0.00027656
JPY: 282.6
0.00035545
JPY: 363.2
2019/06/060.00025840
JPY: 264.0
+0.00000560
JPY: +5.7
+2.22%0.00025724
JPY: 262.8
0.00027790
JPY: 283.9
0.00035604
JPY: 363.8
2019/06/050.00025280
JPY: 258.3
-0.00000830
JPY: -8.5
-3.18%0.00025878
JPY: 264.4
0.00027853
JPY: 284.6
0.00035672
JPY: 364.5
2019/06/040.00026110
JPY: 266.8
+0.00000670
JPY: +6.8
+2.63%0.00026420
JPY: 270.0
0.00028015
JPY: 286.3
0.00035751
JPY: 365.3
2019/06/030.00025440
JPY: 259.9
-0.00000510
JPY: -5.2
-1.97%0.00027348
JPY: 279.4
0.00028188
JPY: 288.0
0.00035794
JPY: 365.7
2019/06/020.00025950
JPY: 265.1
-0.00000660
JPY: -6.7
-2.48%0.00027792
JPY: 284.0
0.00028336
JPY: 289.5
0.00035880
JPY: 366.6
2019/06/010.00026610
JPY: 271.9
-0.00001380
JPY: -14.1
-4.93%0.00027890
JPY: 285.0
0.00028542
JPY: 291.6
0.00035961
JPY: 367.4
2019/05/310.00027990
JPY: 286.0
-0.00002760
JPY: -28.2
-8.98%0.00027762
JPY: 283.7
0.00028853
JPY: 294.8
0.00036027
JPY: 368.1
2019/05/300.00030750
JPY: 314.2
+0.00003090
JPY: +31.6
+11.17%0.00027814
JPY: 284.2
0.00029135
JPY: 297.7
0.00036091
JPY: 368.8
2019/05/290.00027660
JPY: 282.6
+0.00001220
JPY: +12.5
+4.61%0.00027192
JPY: 277.8
0.00029334
JPY: 299.7
0.00036141
JPY: 369.3
2019/05/280.00026440
JPY: 270.2
+0.00000470
JPY: +4.8
+1.81%0.00027298
JPY: 278.9
0.00029660
JPY: 303.1
0.00036213
JPY: 370.0

最新記事