仮想通貨 これから3年一気に稼ぐ(coinコイン)

WTC/BTC  取引所:binance


   終値: 0.00010090
JPY: 110.2
 前日比: +0.00000040 (+0.40%)
 24h取引量: 124.12000000

2019/09/19 01:46:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,101,394.00 より円換算した値です。

WTC/BTC (1分足)


 安値:0.00010010 高値:0.00010120
 始値:0.00010050 終値:0.00010090

2019/09/19 01:46:00 更新

WTC/BTC (1日足)


5日平均乖離率:+4.60% 25日平均乖離率:-5.28% 75日平均乖離率:-31.07%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,101,394.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/190.00010090
JPY: 111.1
+0.00000040
JPY: +0.4
+0.40%0.00009646
JPY: 106.2
0.00010652
JPY: 117.3
0.00014638
JPY: 161.2
2019/09/180.00010050
JPY: 110.7
+0.00000720
JPY: +7.9
+7.72%0.00009486
JPY: 104.5
0.00010815
JPY: 119.1
0.00014818
JPY: 163.2
2019/09/170.00009330
JPY: 102.8
-0.00000040
JPY: -0.4
-0.43%0.00009322
JPY: 102.7
0.00010981
JPY: 120.9
0.00014952
JPY: 164.7
2019/09/160.00009370
JPY: 103.2
-0.00000020
JPY: -0.2
-0.21%0.00009326
JPY: 102.7
0.00011158
JPY: 122.9
0.00015061
JPY: 165.9
2019/09/150.00009390
JPY: 103.4
+0.00000100
JPY: +1.1
+1.08%0.00009414
JPY: 103.7
0.00011350
JPY: 125.0
0.00015153
JPY: 166.9
2019/09/140.00009290
JPY: 102.3
+0.00000060
JPY: +0.7
+0.65%0.00009540
JPY: 105.1
0.00011526
JPY: 127.0
0.00015241
JPY: 167.9
2019/09/130.00009230
JPY: 101.7
-0.00000120
JPY: -1.3
-1.28%0.00009670
JPY: 106.5
0.00011694
JPY: 128.8
0.00015297
JPY: 168.5
2019/09/120.00009350
JPY: 103.0
-0.00000460
JPY: -5.1
-4.69%0.00009830
JPY: 108.3
0.00011883
JPY: 130.9
0.00015344
JPY: 169.0
2019/09/110.00009810
JPY: 108.0
-0.00000210
JPY: -2.3
-2.10%0.00009936
JPY: 109.4
0.00012052
JPY: 132.7
0.00015382
JPY: 169.4
2019/09/100.00010020
JPY: 110.4
+0.00000080
JPY: +0.9
+0.80%0.00009868
JPY: 108.7
0.00012206
JPY: 134.4
0.00015427
JPY: 169.9
2019/09/090.00009940
JPY: 109.5
-0.00000090
JPY: -1.0
-0.90%0.00009932
JPY: 109.4
0.00012380
JPY: 136.3
0.00015460
JPY: 170.3
2019/09/080.00010030
JPY: 110.5
+0.00000150
JPY: +1.7
+1.52%0.00010138
JPY: 111.7
0.00012504
JPY: 137.7
0.00015499
JPY: 170.7
2019/09/070.00009880
JPY: 108.8
+0.00000410
JPY: +4.5
+4.33%0.00010314
JPY: 113.6
0.00012674
JPY: 139.6
0.00015554
JPY: 171.3
2019/09/060.00009470
JPY: 104.3
-0.00000870
JPY: -9.6
-8.41%0.00010636
JPY: 117.1
0.00012826
JPY: 141.3
0.00015612
JPY: 172.0
2019/09/050.00010340
JPY: 113.9
-0.00000630
JPY: -6.9
-5.74%0.00011208
JPY: 123.4
0.00013008
JPY: 143.3
0.00015689
JPY: 172.8
2019/09/040.00010970
JPY: 120.8
+0.00000060
JPY: +0.7
+0.55%0.00011558
JPY: 127.3
0.00013151
JPY: 144.8
0.00015749
JPY: 173.5
2019/09/030.00010910
JPY: 120.2
-0.00000580
JPY: -6.4
-5.05%0.00011794
JPY: 129.9
0.00013248
JPY: 145.9
0.00015815
JPY: 174.2
2019/09/020.00011490
JPY: 126.6
-0.00000840
JPY: -9.3
-6.81%0.00012022
JPY: 132.4
0.00013356
JPY: 147.1
0.00015915
JPY: 175.3
2019/09/010.00012330
JPY: 135.8
+0.00000240
JPY: +2.6
+1.99%0.00012182
JPY: 134.2
0.00013425
JPY: 147.9
0.00016031
JPY: 176.6
2019/08/310.00012090
JPY: 133.2
-0.00000060
JPY: -0.7
-0.49%0.00012322
JPY: 135.7
0.00013469
JPY: 148.3
0.00016128
JPY: 177.6
2019/08/300.00012150
JPY: 133.8
+0.00000100
JPY: +1.1
+0.83%0.00012586
JPY: 138.6
0.00013571
JPY: 149.5
0.00016234
JPY: 178.8
2019/08/290.00012050
JPY: 132.7
-0.00000240
JPY: -2.6
-1.95%0.00012986
JPY: 143.0
0.00013677
JPY: 150.6
0.00016342
JPY: 180.0
2019/08/280.00012290
JPY: 135.4
-0.00000740
JPY: -8.2
-5.68%0.00013418
JPY: 147.8
0.00013862
JPY: 152.7
0.00016477
JPY: 181.5
2019/08/270.00013030
JPY: 143.5
-0.00000380
JPY: -4.2
-2.83%0.00013712
JPY: 151.0
0.00014029
JPY: 154.5
0.00016623
JPY: 183.1
2019/08/260.00013410
JPY: 147.7
-0.00000740
JPY: -8.2
-5.23%0.00013936
JPY: 153.5
0.00014201
JPY: 156.4
0.00016803
JPY: 185.1
2019/08/250.00014150
JPY: 155.8
-0.00000060
JPY: -0.7
-0.42%0.00014016
JPY: 154.4
0.00014378
JPY: 158.4
0.00017003
JPY: 187.3
2019/08/240.00014210
JPY: 156.5
+0.00000450
JPY: +5.0
+3.27%0.00013882
JPY: 152.9
0.00014539
JPY: 160.1
0.00017189
JPY: 189.3
2019/08/230.00013760
JPY: 151.6
-0.00000390
JPY: -4.3
-2.76%0.00013832
JPY: 152.3
0.00014769
JPY: 162.7
0.00017369
JPY: 191.3
2019/08/220.00014150
JPY: 155.8
+0.00000340
JPY: +3.7
+2.46%0.00013796
JPY: 151.9
0.00014969
JPY: 164.9
0.00017545
JPY: 193.2
2019/08/210.00013810
JPY: 152.1
+0.00000330
JPY: +3.6
+2.45%0.00013696
JPY: 150.8
0.00015178
JPY: 167.2
0.00017717
JPY: 195.1
2019/08/200.00013480
JPY: 148.5
-0.00000480
JPY: -5.3
-3.44%0.00013806
JPY: 152.1
0.00015362
JPY: 169.2
0.00017888
JPY: 197.0
2019/08/190.00013960
JPY: 153.8
+0.00000380
JPY: +4.2
+2.80%0.00013720
JPY: 151.1
0.00015589
JPY: 171.7
0.00018053
JPY: 198.8
2019/08/180.00013580
JPY: 149.6
-0.00000070
JPY: -0.8
-0.51%0.00013782
JPY: 151.8
0.00015792
JPY: 173.9
0.00018204
JPY: 200.5
2019/08/170.00013650
JPY: 150.3
-0.00000710
JPY: -7.8
-4.94%0.00013804
JPY: 152.0
0.00015975
JPY: 175.9
0.00018371
JPY: 202.3
2019/08/160.00014360
JPY: 158.2
+0.00001310
JPY: +14.4
+10.04%0.00013876
JPY: 152.8
0.00016091
JPY: 177.2
0.00018528
JPY: 204.1
2019/08/150.00013050
JPY: 143.7
-0.00001220
JPY: -13.4
-8.55%0.00013788
JPY: 151.9
0.00016195
JPY: 178.4
0.00018682
JPY: 205.8
2019/08/140.00014270
JPY: 157.2
+0.00000580
JPY: +6.4
+4.24%0.00013860
JPY: 152.7
0.00016319
JPY: 179.7
0.00018863
JPY: 207.8
2019/08/130.00013690
JPY: 150.8
-0.00000320
JPY: -3.5
-2.28%0.00013724
JPY: 151.2
0.00016423
JPY: 180.9
0.00019046
JPY: 209.8
2019/08/120.00014010
JPY: 154.3
+0.00000090
JPY: +1.0
+0.65%0.00013632
JPY: 150.1
0.00016538
JPY: 182.1
0.00019274
JPY: 212.3
2019/08/110.00013920
JPY: 153.3
+0.00000510
JPY: +5.6
+3.80%0.00013516
JPY: 148.9
0.00016642
JPY: 183.3
0.00019456
JPY: 214.3
2019/08/100.00013410
JPY: 147.7
-0.00000180
JPY: -2.0
-1.32%0.00013660
JPY: 150.5
0.00016760
JPY: 184.6
0.00019623
JPY: 216.1
2019/08/090.00013590
JPY: 149.7
+0.00000360
JPY: +4.0
+2.72%0.00013936
JPY: 153.5
0.00016924
JPY: 186.4
0.00019790
JPY: 218.0
2019/08/080.00013230
JPY: 145.7
-0.00000200
JPY: -2.2
-1.49%0.00014552
JPY: 160.3
0.00017157
JPY: 189.0
0.00019985
JPY: 220.1
2019/08/070.00013430
JPY: 147.9
-0.00001210
JPY: -13.3
-8.27%0.00015200
JPY: 167.4
0.00017411
JPY: 191.8
0.00020178
JPY: 222.2
2019/08/060.00014640
JPY: 161.2
-0.00000150
JPY: -1.7
-1.01%0.00015980
JPY: 176.0
0.00017730
JPY: 195.3
0.00020374
JPY: 224.4
2019/08/050.00014790
JPY: 162.9
-0.00001880
JPY: -20.7
-11.28%0.00016620
JPY: 183.1
0.00018046
JPY: 198.8
0.00020557
JPY: 226.4
2019/08/040.00016670
JPY: 183.6
+0.00000200
JPY: +2.2
+1.21%0.00017296
JPY: 190.5
0.00018250
JPY: 201.0
0.00020750
JPY: 228.5
2019/08/030.00016470
JPY: 181.4
-0.00000860
JPY: -9.5
-4.96%0.00017954
JPY: 197.7
0.00018372
JPY: 202.3
0.00020895
JPY: 230.1
2019/08/020.00017330
JPY: 190.9
-0.00000510
JPY: -5.6
-2.86%0.00018414
JPY: 202.8
0.00018551
JPY: 204.3
0.00021056
JPY: 231.9
2019/08/010.00017840
JPY: 196.5
-0.00000330
JPY: -3.6
-1.82%0.00018824
JPY: 207.3
0.00018634
JPY: 205.2
0.00021195
JPY: 233.4
2019/07/310.00018170
JPY: 200.1
-0.00001790
JPY: -19.7
-8.97%0.00018934
JPY: 208.5
0.00018884
JPY: 208.0
0.00021358
JPY: 235.2

最新記事