仮想通貨 これから3年一気に稼ぐ(coinコイン)

XMR/BTC  取引所:binance


   終値: 0.00768000
JPY: 8,415.4
 前日比: -0.00003000 (-0.39%)
 24h取引量: 759.19000000

2019/09/19 01:45:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,101,345.00 より円換算した値です。

XMR/BTC (1分足)


 安値:0.00764100 高値:0.00775400
 始値:0.00770500 終値:0.00768000

2019/09/19 01:45:00 更新

XMR/BTC (1日足)


5日平均乖離率:+3.73% 25日平均乖離率:+5.30% 75日平均乖離率:-1.79%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,101,345.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/190.00768000
JPY: 8,458.3
-0.00003000
JPY: -33.0
-0.39%0.00740380
JPY: 8,154.1
0.00729352
JPY: 8,032.7
0.00782009
JPY: 8,612.6
2019/09/180.00771000
JPY: 8,491.4
+0.00049000
JPY: +539.7
+6.79%0.00730840
JPY: 8,049.1
0.00730696
JPY: 8,047.5
0.00783085
JPY: 8,624.5
2019/09/170.00722000
JPY: 7,951.7
+0.00007400
JPY: +81.5
+1.04%0.00719540
JPY: 7,924.6
0.00731828
JPY: 8,060.0
0.00783256
JPY: 8,626.4
2019/09/160.00714600
JPY: 7,870.2
-0.00011700
JPY: -128.9
-1.61%0.00716660
JPY: 7,892.9
0.00734688
JPY: 8,091.4
0.00783993
JPY: 8,634.5
2019/09/150.00726300
JPY: 7,999.1
+0.00006000
JPY: +66.1
+0.83%0.00719840
JPY: 7,927.9
0.00738600
JPY: 8,134.5
0.00784736
JPY: 8,642.7
2019/09/140.00720300
JPY: 7,933.0
+0.00005800
JPY: +63.9
+0.81%0.00717800
JPY: 7,905.5
0.00741424
JPY: 8,165.6
0.00785959
JPY: 8,656.1
2019/09/130.00714500
JPY: 7,869.1
+0.00006900
JPY: +76.0
+0.98%0.00721520
JPY: 7,946.4
0.00744992
JPY: 8,204.9
0.00787532
JPY: 8,673.4
2019/09/120.00707600
JPY: 7,793.1
-0.00022900
JPY: -252.2
-3.13%0.00726700
JPY: 8,003.5
0.00749148
JPY: 8,250.7
0.00789139
JPY: 8,691.1
2019/09/110.00730500
JPY: 8,045.3
+0.00014400
JPY: +158.6
+2.01%0.00734020
JPY: 8,084.1
0.00753296
JPY: 8,296.4
0.00790663
JPY: 8,707.9
2019/09/100.00716100
JPY: 7,886.7
-0.00022800
JPY: -251.1
-3.09%0.00732920
JPY: 8,072.0
0.00756112
JPY: 8,327.4
0.00791815
JPY: 8,720.6
2019/09/090.00738900
JPY: 8,137.8
-0.00001500
JPY: -16.5
-0.20%0.00733520
JPY: 8,078.6
0.00759128
JPY: 8,360.6
0.00792791
JPY: 8,731.4
2019/09/080.00740400
JPY: 8,154.4
-0.00003800
JPY: -41.9
-0.51%0.00723840
JPY: 7,972.0
0.00761344
JPY: 8,385.0
0.00794516
JPY: 8,750.4
2019/09/070.00744200
JPY: 8,196.2
+0.00019200
JPY: +211.5
+2.65%0.00716600
JPY: 7,892.2
0.00763488
JPY: 8,408.6
0.00798243
JPY: 8,791.4
2019/09/060.00725000
JPY: 7,984.8
+0.00005900
JPY: +65.0
+0.82%0.00712020
JPY: 7,841.8
0.00765472
JPY: 8,430.5
0.00802504
JPY: 8,838.3
2019/09/050.00719100
JPY: 7,919.8
+0.00028600
JPY: +315.0
+4.14%0.00707220
JPY: 7,788.9
0.00768392
JPY: 8,462.6
0.00807253
JPY: 8,890.6
2019/09/040.00690500
JPY: 7,604.8
-0.00013700
JPY: -150.9
-1.95%0.00703260
JPY: 7,745.3
0.00771628
JPY: 8,498.3
0.00811928
JPY: 8,942.1
2019/09/030.00704200
JPY: 7,755.7
-0.00017100
JPY: -188.3
-2.37%0.00706980
JPY: 7,786.3
0.00776156
JPY: 8,548.2
0.00817444
JPY: 9,002.9
2019/09/020.00721300
JPY: 7,944.0
+0.00020300
JPY: +223.6
+2.90%0.00711320
JPY: 7,834.1
0.00779708
JPY: 8,587.3
0.00822524
JPY: 9,058.8
2019/09/010.00701000
JPY: 7,720.4
+0.00001700
JPY: +18.7
+0.24%0.00719260
JPY: 7,921.5
0.00782660
JPY: 8,619.8
0.00827301
JPY: 9,111.4
2019/08/310.00699300
JPY: 7,701.7
-0.00009800
JPY: -107.9
-1.38%0.00734120
JPY: 8,085.2
0.00786308
JPY: 8,660.0
0.00832088
JPY: 9,164.2
2019/08/300.00709100
JPY: 7,809.6
-0.00016800
JPY: -185.0
-2.31%0.00751800
JPY: 8,279.9
0.00789784
JPY: 8,698.2
0.00836784
JPY: 9,215.9
2019/08/290.00725900
JPY: 7,994.7
-0.00035100
JPY: -386.6
-4.61%0.00770300
JPY: 8,483.7
0.00792720
JPY: 8,730.6
0.00841248
JPY: 9,265.0
2019/08/280.00761000
JPY: 8,381.2
-0.00014300
JPY: -157.5
-1.84%0.00784980
JPY: 8,645.3
0.00796036
JPY: 8,767.1
0.00845876
JPY: 9,316.0
2019/08/270.00775300
JPY: 8,538.7
-0.00012400
JPY: -136.6
-1.57%0.00791480
JPY: 8,716.9
0.00797576
JPY: 8,784.1
0.00849861
JPY: 9,359.9
2019/08/260.00787700
JPY: 8,675.3
-0.00013900
JPY: -153.1
-1.73%0.00798900
JPY: 8,798.6
0.00798588
JPY: 8,795.2
0.00854444
JPY: 9,410.4
2019/08/250.00801600
JPY: 8,828.4
+0.00002300
JPY: +25.3
+0.29%0.00800740
JPY: 8,818.9
0.00799512
JPY: 8,805.4
0.00858601
JPY: 9,456.2
2019/08/240.00799300
JPY: 8,803.1
+0.00005800
JPY: +63.9
+0.73%0.00802320
JPY: 8,836.3
0.00800492
JPY: 8,816.2
0.00862681
JPY: 9,501.1
2019/08/230.00793500
JPY: 8,739.2
-0.00018900
JPY: -208.2
-2.33%0.00806140
JPY: 8,878.4
0.00801968
JPY: 8,832.4
0.00866548
JPY: 9,543.7
2019/08/220.00812400
JPY: 8,947.3
+0.00015500
JPY: +170.7
+1.95%0.00809700
JPY: 8,917.6
0.00803352
JPY: 8,847.7
0.00870568
JPY: 9,588.0
2019/08/210.00796900
JPY: 8,776.6
-0.00012600
JPY: -138.8
-1.56%0.00807400
JPY: 8,892.3
0.00804720
JPY: 8,862.7
0.00874396
JPY: 9,630.1
2019/08/200.00809500
JPY: 8,915.4
-0.00008900
JPY: -98.0
-1.09%0.00806320
JPY: 8,880.4
0.00805968
JPY: 8,876.5
0.00878512
JPY: 9,675.4
2019/08/190.00818400
JPY: 9,013.4
+0.00007100
JPY: +78.2
+0.88%0.00803280
JPY: 8,846.9
0.00806180
JPY: 8,878.8
0.00882517
JPY: 9,719.6
2019/08/180.00811300
JPY: 8,935.2
+0.00010400
JPY: +114.5
+1.30%0.00798400
JPY: 8,793.1
0.00806216
JPY: 8,879.2
0.00886213
JPY: 9,760.3
2019/08/170.00800900
JPY: 8,820.7
+0.00009400
JPY: +103.5
+1.19%0.00794900
JPY: 8,754.6
0.00806796
JPY: 8,885.6
0.00890009
JPY: 9,802.1
2019/08/160.00791500
JPY: 8,717.1
-0.00002800
JPY: -30.8
-0.35%0.00794320
JPY: 8,748.2
0.00807144
JPY: 8,889.4
0.00894028
JPY: 9,846.3
2019/08/150.00794300
JPY: 8,748.0
+0.00000300
JPY: +3.3
+0.04%0.00796020
JPY: 8,766.9
0.00807520
JPY: 8,893.6
0.00898208
JPY: 9,892.4
2019/08/140.00794000
JPY: 8,744.7
+0.00000200
JPY: +2.2
+0.03%0.00797900
JPY: 8,787.6
0.00808108
JPY: 8,900.1
0.00902008
JPY: 9,934.2
2019/08/130.00793800
JPY: 8,742.5
-0.00004200
JPY: -46.3
-0.53%0.00797700
JPY: 8,785.4
0.00808788
JPY: 8,907.5
0.00906105
JPY: 9,979.3
2019/08/120.00798000
JPY: 8,788.7
-0.00002000
JPY: -22.0
-0.25%0.00797960
JPY: 8,788.3
0.00809320
JPY: 8,913.4
0.00910273
JPY: 10,025.2
2019/08/110.00800000
JPY: 8,810.8
-0.00003700
JPY: -40.7
-0.46%0.00796800
JPY: 8,775.5
0.00809588
JPY: 8,916.4
0.00914189
JPY: 10,068.4
2019/08/100.00803700
JPY: 8,851.5
+0.00010700
JPY: +117.8
+1.35%0.00794040
JPY: 8,745.1
0.00810012
JPY: 8,921.0
0.00918345
JPY: 10,114.2
2019/08/090.00793000
JPY: 8,733.7
-0.00002100
JPY: -23.1
-0.26%0.00789800
JPY: 8,698.4
0.00808892
JPY: 8,908.7
0.00922025
JPY: 10,154.7
2019/08/080.00795100
JPY: 8,756.8
+0.00002900
JPY: +31.9
+0.37%0.00792960
JPY: 8,733.2
0.00808200
JPY: 8,901.1
0.00925969
JPY: 10,198.1
2019/08/070.00792200
JPY: 8,724.9
+0.00006000
JPY: +66.1
+0.76%0.00793840
JPY: 8,742.9
0.00809904
JPY: 8,919.8
0.00929701
JPY: 10,239.2
2019/08/060.00786200
JPY: 8,658.8
+0.00003700
JPY: +40.7
+0.47%0.00795520
JPY: 8,761.4
0.00811008
JPY: 8,932.0
0.00933441
JPY: 10,280.4
2019/08/050.00782500
JPY: 8,618.0
-0.00026300
JPY: -289.7
-3.25%0.00800440
JPY: 8,815.6
0.00811668
JPY: 8,939.3
0.00937476
JPY: 10,324.8
2019/08/040.00808800
JPY: 8,907.7
+0.00009300
JPY: +102.4
+1.16%0.00809160
JPY: 8,911.6
0.00811836
JPY: 8,941.1
0.00942493
JPY: 10,380.1
2019/08/030.00799500
JPY: 8,805.3
-0.00001100
JPY: -12.1
-0.14%0.00814640
JPY: 8,972.0
0.00810112
JPY: 8,922.1
0.00946563
JPY: 10,424.9
2019/08/020.00800600
JPY: 8,817.4
-0.00010200
JPY: -112.3
-1.26%0.00820360
JPY: 9,035.0
0.00811296
JPY: 8,935.2
0.00950760
JPY: 10,471.1
2019/08/010.00810800
JPY: 8,929.7
-0.00015300
JPY: -168.5
-1.85%0.00829560
JPY: 9,136.3
0.00813892
JPY: 8,963.8
0.00954620
JPY: 10,513.7
2019/07/310.00826100
JPY: 9,098.2
-0.00010100
JPY: -111.2
-1.21%0.00833020
JPY: 9,174.4
0.00817164
JPY: 8,999.8
0.00958533
JPY: 10,556.8

最新記事