仮想通貨 これから3年一気に稼ぐ(coinコイン)

XMR/BTC  取引所:binance


   終値: 0.00799700
JPY: 7,860.5
 前日比: +0.00024000 (+3.09%)
 24h取引量: 586.59000000

2019/07/17 22:24:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,021,767.50 より円換算した値です。

XMR/BTC (1分足)


 安値:0.00769300 高値:0.00805000
 始値:0.00775600 終値:0.00799700

2019/07/17 22:24:00 更新

XMR/BTC (1日足)


5日平均乖離率:-0.25% 25日平均乖離率:-5.18% 75日平均乖離率:-21.06%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,021,767.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/170.00799700
JPY: 8,171.1
+0.00024000
JPY: +245.2
+3.09%0.00801720
JPY: 8,191.7
0.00843344
JPY: 8,617.0
0.01013051
JPY: 10,351.0
2019/07/160.00775700
JPY: 7,925.9
0.00000000
JPY: 0.0
0.00%0.00802320
JPY: 8,197.8
0.00854144
JPY: 8,727.4
0.01018041
JPY: 10,402.0
2019/07/150.00775700
JPY: 7,925.9
-0.00062000
JPY: -633.5
-7.40%0.00804520
JPY: 8,220.3
0.00867284
JPY: 8,861.6
0.01023451
JPY: 10,457.3
2019/07/140.00837700
JPY: 8,559.3
+0.00017900
JPY: +182.9
+2.18%0.00802520
JPY: 8,199.9
0.00879664
JPY: 8,988.1
0.01028900
JPY: 10,513.0
2019/07/130.00819800
JPY: 8,376.4
+0.00017100
JPY: +174.7
+2.13%0.00800800
JPY: 8,182.3
0.00889340
JPY: 9,087.0
0.01033416
JPY: 10,559.1
2019/07/120.00802700
JPY: 8,201.7
+0.00016000
JPY: +163.5
+2.03%0.00809940
JPY: 8,275.7
0.00898948
JPY: 9,185.2
0.01037991
JPY: 10,605.9
2019/07/110.00786700
JPY: 8,038.2
+0.00021000
JPY: +214.6
+2.74%0.00827920
JPY: 8,459.4
0.00908900
JPY: 9,286.8
0.01042924
JPY: 10,656.3
2019/07/100.00765700
JPY: 7,823.7
-0.00063400
JPY: -647.8
-7.65%0.00840320
JPY: 8,586.1
0.00919188
JPY: 9,392.0
0.01048228
JPY: 10,710.5
2019/07/090.00829100
JPY: 8,471.5
-0.00036400
JPY: -371.9
-4.21%0.00843940
JPY: 8,623.1
0.00931480
JPY: 9,517.6
0.01053971
JPY: 10,769.1
2019/07/080.00865500
JPY: 8,843.4
-0.00027100
JPY: -276.9
-3.04%0.00833580
JPY: 8,517.2
0.00940712
JPY: 9,611.9
0.01059164
JPY: 10,822.2
2019/07/070.00892600
JPY: 9,120.3
+0.00043900
JPY: +448.6
+5.17%0.00814540
JPY: 8,322.7
0.00950852
JPY: 9,715.5
0.01063760
JPY: 10,869.2
2019/07/060.00848700
JPY: 8,671.7
+0.00064900
JPY: +663.1
+8.28%0.00799620
JPY: 8,170.3
0.00959128
JPY: 9,800.1
0.01068735
JPY: 10,920.0
2019/07/050.00783800
JPY: 8,008.6
+0.00006500
JPY: +66.4
+0.84%0.00797540
JPY: 8,149.0
0.00969484
JPY: 9,905.9
0.01074591
JPY: 10,979.8
2019/07/040.00777300
JPY: 7,942.2
+0.00007000
JPY: +71.5
+0.91%0.00807780
JPY: 8,253.6
0.00981704
JPY: 10,030.7
0.01081333
JPY: 11,048.7
2019/07/030.00770300
JPY: 7,870.7
-0.00047700
JPY: -487.4
-5.83%0.00816700
JPY: 8,344.8
0.00994412
JPY: 10,160.6
0.01088337
JPY: 11,120.3
2019/07/020.00818000
JPY: 8,358.1
-0.00020300
JPY: -207.4
-2.42%0.00826020
JPY: 8,440.0
0.01007580
JPY: 10,295.1
0.01095571
JPY: 11,194.2
2019/07/010.00838300
JPY: 8,565.5
+0.00003300
JPY: +33.7
+0.40%0.00820280
JPY: 8,381.4
0.01019084
JPY: 10,412.7
0.01102000
JPY: 11,259.9
2019/06/300.00835000
JPY: 8,531.8
+0.00013100
JPY: +133.9
+1.59%0.00826280
JPY: 8,442.7
0.01029948
JPY: 10,523.7
0.01108384
JPY: 11,325.1
2019/06/290.00821900
JPY: 8,397.9
+0.00005000
JPY: +51.1
+0.61%0.00863260
JPY: 8,820.5
0.01040372
JPY: 10,630.2
0.01114508
JPY: 11,387.7
2019/06/280.00816900
JPY: 8,346.8
+0.00027600
JPY: +282.0
+3.50%0.00911640
JPY: 9,314.8
0.01051336
JPY: 10,742.2
0.01120779
JPY: 11,451.8
2019/06/270.00789300
JPY: 8,064.8
-0.00079000
JPY: -807.2
-9.10%0.00964500
JPY: 9,854.9
0.01062752
JPY: 10,858.9
0.01127103
JPY: 11,516.4
2019/06/260.00868300
JPY: 8,872.0
-0.00151600
JPY: -1,549.0
-14.86%0.01020580
JPY: 10,428.0
0.01075380
JPY: 10,987.9
0.01133591
JPY: 11,582.7
2019/06/250.01019900
JPY: 10,421.0
-0.00043900
JPY: -448.6
-4.13%0.01067760
JPY: 10,910.0
0.01083820
JPY: 11,074.1
0.01139777
JPY: 11,645.9
2019/06/240.01063800
JPY: 10,869.6
-0.00017400
JPY: -177.8
-1.61%0.01080820
JPY: 11,043.5
0.01087076
JPY: 11,107.4
0.01143244
JPY: 11,681.3
2019/06/230.01081200
JPY: 11,047.4
+0.00011500
JPY: +117.5
+1.08%0.01083980
JPY: 11,075.8
0.01088780
JPY: 11,124.8
0.01146959
JPY: 11,719.3
2019/06/220.01069700
JPY: 10,929.8
-0.00034500
JPY: -352.5
-3.12%0.01079740
JPY: 11,032.4
0.01089200
JPY: 11,129.1
0.01150277
JPY: 11,753.2
2019/06/210.01104200
JPY: 11,282.4
+0.00019000
JPY: +194.1
+1.75%0.01076100
JPY: 10,995.2
0.01090880
JPY: 11,146.3
0.01153948
JPY: 11,790.7
2019/06/200.01085200
JPY: 11,088.2
+0.00005600
JPY: +57.2
+0.52%0.01064040
JPY: 10,872.0
0.01089900
JPY: 11,136.2
0.01157049
JPY: 11,822.4
2019/06/190.01079600
JPY: 11,031.0
+0.00019600
JPY: +200.3
+1.85%0.01061600
JPY: 10,847.1
0.01090044
JPY: 11,137.7
0.01160707
JPY: 11,859.7
2019/06/180.01060000
JPY: 10,830.7
+0.00008500
JPY: +86.9
+0.81%0.01057660
JPY: 10,806.8
0.01089860
JPY: 11,135.8
0.01164420
JPY: 11,897.7
2019/06/170.01051500
JPY: 10,743.9
+0.00007600
JPY: +77.7
+0.73%0.01069460
JPY: 10,927.4
0.01090368
JPY: 11,141.0
0.01167841
JPY: 11,932.6
2019/06/160.01043900
JPY: 10,666.2
-0.00029100
JPY: -297.3
-2.71%0.01079060
JPY: 11,025.5
0.01091860
JPY: 11,156.3
0.01172389
JPY: 11,979.1
2019/06/150.01073000
JPY: 10,963.6
+0.00013100
JPY: +133.9
+1.24%0.01091800
JPY: 11,155.7
0.01096456
JPY: 11,203.2
0.01176723
JPY: 12,023.4
2019/06/140.01059900
JPY: 10,829.7
-0.00059100
JPY: -603.9
-5.28%0.01095060
JPY: 11,189.0
0.01098096
JPY: 11,220.0
0.01180992
JPY: 12,067.0
2019/06/130.01119000
JPY: 11,433.6
+0.00019500
JPY: +199.2
+1.77%0.01102080
JPY: 11,260.7
0.01100272
JPY: 11,242.2
0.01184453
JPY: 12,102.4
2019/06/120.01099500
JPY: 11,234.3
-0.00008100
JPY: -82.8
-0.73%0.01098180
JPY: 11,220.8
0.01099116
JPY: 11,230.4
0.01187027
JPY: 12,128.7
2019/06/110.01107600
JPY: 11,317.1
+0.00018300
JPY: +187.0
+1.68%0.01099400
JPY: 11,233.3
0.01099308
JPY: 11,232.4
0.01189999
JPY: 12,159.0
2019/06/100.01089300
JPY: 11,130.1
-0.00005700
JPY: -58.2
-0.52%0.01099860
JPY: 11,238.0
0.01099668
JPY: 11,236.1
0.01192821
JPY: 12,187.9
2019/06/090.01095000
JPY: 11,188.4
-0.00004500
JPY: -46.0
-0.41%0.01101120
JPY: 11,250.9
0.01100928
JPY: 11,248.9
0.01195825
JPY: 12,218.6
2019/06/080.01099500
JPY: 11,234.3
-0.00006100
JPY: -62.3
-0.55%0.01101320
JPY: 11,252.9
0.01101848
JPY: 11,258.3
0.01198380
JPY: 12,244.7
2019/06/070.01105600
JPY: 11,296.7
-0.00004300
JPY: -43.9
-0.39%0.01101880
JPY: 11,258.7
0.01099240
JPY: 11,231.7
0.01201261
JPY: 12,274.1
2019/06/060.01109900
JPY: 11,340.6
+0.00014300
JPY: +146.1
+1.31%0.01101760
JPY: 11,257.4
0.01097668
JPY: 11,215.6
0.01204115
JPY: 12,303.3
2019/06/050.01095600
JPY: 11,194.5
-0.00000400
JPY: -4.1
-0.04%0.01095640
JPY: 11,194.9
0.01095580
JPY: 11,194.3
0.01206759
JPY: 12,330.3
2019/06/040.01096000
JPY: 11,198.6
-0.00006300
JPY: -64.4
-0.57%0.01096780
JPY: 11,206.5
0.01095788
JPY: 11,196.4
0.01209747
JPY: 12,360.8
2019/06/030.01102300
JPY: 11,262.9
-0.00002700
JPY: -27.6
-0.24%0.01098860
JPY: 11,227.8
0.01094244
JPY: 11,180.6
0.01212580
JPY: 12,389.7
2019/06/020.01105000
JPY: 11,290.5
+0.00025700
JPY: +262.6
+2.38%0.01096740
JPY: 11,206.1
0.01094064
JPY: 11,178.8
0.01215809
JPY: 12,422.7
2019/06/010.01079300
JPY: 11,027.9
-0.00022000
JPY: -224.8
-2.00%0.01098080
JPY: 11,219.8
0.01095180
JPY: 11,190.2
0.01218541
JPY: 12,450.7
2019/05/310.01101300
JPY: 11,252.7
-0.00005100
JPY: -52.1
-0.46%0.01098160
JPY: 11,220.6
0.01097532
JPY: 11,214.2
0.01221524
JPY: 12,481.1
2019/05/300.01106400
JPY: 11,304.8
+0.00014700
JPY: +150.2
+1.35%0.01095660
JPY: 11,195.1
0.01100568
JPY: 11,245.2
0.01224384
JPY: 12,510.4
2019/05/290.01091700
JPY: 11,154.6
-0.00020000
JPY: -204.4
-1.80%0.01089380
JPY: 11,130.9
0.01103248
JPY: 11,272.6
0.01227543
JPY: 12,542.6
2019/05/280.01111700
JPY: 11,359.0
+0.00032000
JPY: +327.0
+2.96%0.01085580
JPY: 11,092.1
0.01106608
JPY: 11,307.0
0.01230380
JPY: 12,571.6

最新記事