仮想通貨 これから3年一気に稼ぐ(coinコイン)

XMR/BTC  取引所:binance


   終値: 0.00711700
JPY: 5,816.8
 前日比: +0.00001700 (+0.24%)
 24h取引量: 463.59000000

2019/11/22 13:34:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 828,253.50 より円換算した値です。

XMR/BTC (1分足)


 安値:0.00702300 高値:0.00716200
 始値:0.00711000 終値:0.00711700

2019/11/22 13:34:00 更新

XMR/BTC (1日足)


5日平均乖離率:-0.83% 25日平均乖離率:+1.89% 75日平均乖離率:+2.15%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 828,253.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/220.00711700
JPY: 5,894.7
+0.00001700
JPY: +14.1
+0.24%0.00717660
JPY: 5,944.0
0.00698524
JPY: 5,785.5
0.00696725
JPY: 5,770.7
2019/11/210.00710000
JPY: 5,880.6
-0.00004600
JPY: -38.1
-0.64%0.00719820
JPY: 5,961.9
0.00695856
JPY: 5,763.5
0.00697108
JPY: 5,773.8
2019/11/200.00714600
JPY: 5,918.7
-0.00012300
JPY: -101.9
-1.69%0.00723900
JPY: 5,995.7
0.00692256
JPY: 5,733.6
0.00697564
JPY: 5,777.6
2019/11/190.00726900
JPY: 6,020.6
+0.00001800
JPY: +14.9
+0.25%0.00729340
JPY: 6,040.8
0.00688784
JPY: 5,704.9
0.00697703
JPY: 5,778.7
2019/11/180.00725100
JPY: 6,005.7
+0.00002600
JPY: +21.5
+0.36%0.00734320
JPY: 6,082.0
0.00688144
JPY: 5,699.6
0.00697599
JPY: 5,777.9
2019/11/170.00722500
JPY: 5,984.1
-0.00007900
JPY: -65.4
-1.08%0.00734200
JPY: 6,081.0
0.00687648
JPY: 5,695.5
0.00697137
JPY: 5,774.1
2019/11/160.00730400
JPY: 6,049.6
-0.00011400
JPY: -94.4
-1.54%0.00733560
JPY: 6,075.7
0.00687344
JPY: 5,693.0
0.00696893
JPY: 5,772.0
2019/11/150.00741800
JPY: 6,144.0
-0.00010000
JPY: -82.8
-1.33%0.00729640
JPY: 6,043.3
0.00686360
JPY: 5,684.8
0.00696772
JPY: 5,771.0
2019/11/140.00751800
JPY: 6,226.8
+0.00027300
JPY: +226.1
+3.77%0.00724720
JPY: 6,002.5
0.00684932
JPY: 5,673.0
0.00696228
JPY: 5,766.5
2019/11/130.00724500
JPY: 6,000.7
+0.00005200
JPY: +43.1
+0.72%0.00713260
JPY: 5,907.6
0.00682976
JPY: 5,656.8
0.00695528
JPY: 5,760.7
2019/11/120.00719300
JPY: 5,957.6
+0.00008500
JPY: +70.4
+1.20%0.00705700
JPY: 5,845.0
0.00680948
JPY: 5,640.0
0.00695323
JPY: 5,759.0
2019/11/110.00710800
JPY: 5,887.2
-0.00006400
JPY: -53.0
-0.89%0.00699460
JPY: 5,793.3
0.00680852
JPY: 5,639.2
0.00695411
JPY: 5,759.8
2019/11/100.00717200
JPY: 5,940.2
+0.00022700
JPY: +188.0
+3.27%0.00693000
JPY: 5,739.8
0.00682004
JPY: 5,648.7
0.00696080
JPY: 5,765.3
2019/11/090.00694500
JPY: 5,752.2
+0.00007800
JPY: +64.6
+1.14%0.00684420
JPY: 5,668.7
0.00679860
JPY: 5,631.0
0.00696855
JPY: 5,771.7
2019/11/080.00686700
JPY: 5,687.6
-0.00001400
JPY: -11.6
-0.20%0.00681220
JPY: 5,642.2
0.00677896
JPY: 5,614.7
0.00698097
JPY: 5,782.0
2019/11/070.00688100
JPY: 5,699.2
+0.00009600
JPY: +79.5
+1.41%0.00681280
JPY: 5,642.7
0.00675844
JPY: 5,597.7
0.00699629
JPY: 5,794.7
2019/11/060.00678500
JPY: 5,619.7
+0.00004200
JPY: +34.8
+0.62%0.00677820
JPY: 5,614.1
0.00673828
JPY: 5,581.0
0.00701112
JPY: 5,807.0
2019/11/050.00674300
JPY: 5,584.9
-0.00004200
JPY: -34.8
-0.62%0.00672400
JPY: 5,569.2
0.00672632
JPY: 5,571.1
0.00702645
JPY: 5,819.7
2019/11/040.00678500
JPY: 5,619.7
-0.00008500
JPY: -70.4
-1.24%0.00664840
JPY: 5,506.6
0.00672240
JPY: 5,567.9
0.00704487
JPY: 5,834.9
2019/11/030.00687000
JPY: 5,690.1
+0.00016200
JPY: +134.2
+2.42%0.00657760
JPY: 5,447.9
0.00671416
JPY: 5,561.0
0.00706065
JPY: 5,848.0
2019/11/020.00670800
JPY: 5,555.9
+0.00019400
JPY: +160.7
+2.98%0.00653780
JPY: 5,415.0
0.00670696
JPY: 5,555.1
0.00707699
JPY: 5,861.5
2019/11/010.00651400
JPY: 5,395.2
+0.00014900
JPY: +123.4
+2.34%0.00648620
JPY: 5,372.2
0.00670808
JPY: 5,556.0
0.00709667
JPY: 5,877.8
2019/10/310.00636500
JPY: 5,271.8
-0.00006600
JPY: -54.7
-1.03%0.00642340
JPY: 5,320.2
0.00672332
JPY: 5,568.6
0.00711799
JPY: 5,895.5
2019/10/300.00643100
JPY: 5,326.5
-0.00024000
JPY: -198.8
-3.60%0.00640600
JPY: 5,305.8
0.00674956
JPY: 5,590.3
0.00713991
JPY: 5,913.7
2019/10/290.00667100
JPY: 5,525.3
+0.00022100
JPY: +183.0
+3.43%0.00654160
JPY: 5,418.1
0.00677128
JPY: 5,608.3
0.00715969
JPY: 5,930.0
2019/10/280.00645000
JPY: 5,342.2
+0.00025000
JPY: +207.1
+4.03%0.00663280
JPY: 5,493.6
0.00678356
JPY: 5,618.5
0.00717665
JPY: 5,944.1
2019/10/270.00620000
JPY: 5,135.2
-0.00007800
JPY: -64.6
-1.24%0.00677260
JPY: 5,609.4
0.00679328
JPY: 5,626.6
0.00719652
JPY: 5,960.5
2019/10/260.00627800
JPY: 5,199.8
-0.00083100
JPY: -688.3
-11.69%0.00694420
JPY: 5,751.6
0.00681532
JPY: 5,644.8
0.00721969
JPY: 5,979.7
2019/10/250.00710900
JPY: 5,888.1
-0.00001800
JPY: -14.9
-0.25%0.00710080
JPY: 5,881.3
0.00683876
JPY: 5,664.2
0.00724239
JPY: 5,998.5
2019/10/240.00712700
JPY: 5,903.0
-0.00002200
JPY: -18.2
-0.31%0.00708480
JPY: 5,868.0
0.00683040
JPY: 5,657.3
0.00725427
JPY: 6,008.4
2019/10/230.00714900
JPY: 5,921.2
+0.00009100
JPY: +75.4
+1.29%0.00700700
JPY: 5,803.6
0.00681972
JPY: 5,648.5
0.00726640
JPY: 6,018.4
2019/10/220.00705800
JPY: 5,845.8
-0.00000300
JPY: -2.5
-0.04%0.00701100
JPY: 5,806.9
0.00681428
JPY: 5,644.0
0.00727681
JPY: 6,027.0
2019/10/210.00706100
JPY: 5,848.3
+0.00003200
JPY: +26.5
+0.46%0.00707860
JPY: 5,862.9
0.00681456
JPY: 5,644.2
0.00728872
JPY: 6,036.9
2019/10/200.00702900
JPY: 5,821.8
+0.00029100
JPY: +241.0
+4.32%0.00699360
JPY: 5,792.5
0.00681448
JPY: 5,644.1
0.00730020
JPY: 6,046.4
2019/10/190.00673800
JPY: 5,580.8
-0.00043100
JPY: -357.0
-6.01%0.00687860
JPY: 5,697.2
0.00681380
JPY: 5,643.6
0.00731131
JPY: 6,055.6
2019/10/180.00716900
JPY: 5,937.7
-0.00022700
JPY: -188.0
-3.07%0.00680180
JPY: 5,633.6
0.00682436
JPY: 5,652.3
0.00732580
JPY: 6,067.6
2019/10/170.00739600
JPY: 6,125.8
+0.00076000
JPY: +629.5
+11.45%0.00664340
JPY: 5,502.4
0.00682420
JPY: 5,652.2
0.00733805
JPY: 6,077.8
2019/10/160.00663600
JPY: 5,496.3
+0.00018200
JPY: +150.7
+2.82%0.00646140
JPY: 5,351.7
0.00681888
JPY: 5,647.8
0.00734604
JPY: 6,084.4
2019/10/150.00645400
JPY: 5,345.5
+0.00010000
JPY: +82.8
+1.57%0.00646320
JPY: 5,353.2
0.00684324
JPY: 5,667.9
0.00736431
JPY: 6,099.5
2019/10/140.00635400
JPY: 5,262.7
-0.00002300
JPY: -19.0
-0.36%0.00648820
JPY: 5,373.9
0.00687812
JPY: 5,696.8
0.00738636
JPY: 6,117.8
2019/10/130.00637700
JPY: 5,281.8
-0.00010900
JPY: -90.3
-1.68%0.00655540
JPY: 5,429.5
0.00692348
JPY: 5,734.4
0.00741179
JPY: 6,138.8
2019/10/120.00648600
JPY: 5,372.1
-0.00015900
JPY: -131.7
-2.39%0.00662720
JPY: 5,489.0
0.00697680
JPY: 5,778.6
0.00743825
JPY: 6,160.8
2019/10/110.00664500
JPY: 5,503.7
+0.00006600
JPY: +54.7
+1.00%0.00670900
JPY: 5,556.8
0.00700616
JPY: 5,802.9
0.00746219
JPY: 6,180.6
2019/10/100.00657900
JPY: 5,449.1
-0.00011100
JPY: -91.9
-1.66%0.00678420
JPY: 5,619.0
0.00702620
JPY: 5,819.5
0.00748647
JPY: 6,200.7
2019/10/090.00669000
JPY: 5,541.0
-0.00004600
JPY: -38.1
-0.68%0.00686320
JPY: 5,684.5
0.00705356
JPY: 5,842.1
0.00750916
JPY: 6,219.5
2019/10/080.00673600
JPY: 5,579.1
-0.00015900
JPY: -131.7
-2.31%0.00692080
JPY: 5,732.2
0.00707408
JPY: 5,859.1
0.00752860
JPY: 6,235.6
2019/10/070.00689500
JPY: 5,710.8
-0.00012600
JPY: -104.4
-1.79%0.00691220
JPY: 5,725.1
0.00709044
JPY: 5,872.7
0.00754803
JPY: 6,251.7
2019/10/060.00702100
JPY: 5,815.2
+0.00004700
JPY: +38.9
+0.67%0.00688340
JPY: 5,701.2
0.00709768
JPY: 5,878.7
0.00756620
JPY: 6,266.7
2019/10/050.00697400
JPY: 5,776.2
-0.00000400
JPY: -3.3
-0.06%0.00685200
JPY: 5,675.2
0.00710904
JPY: 5,888.1
0.00758053
JPY: 6,278.6
2019/10/040.00697800
JPY: 5,779.6
+0.00028500
JPY: +236.1
+4.26%0.00683720
JPY: 5,662.9
0.00711652
JPY: 5,894.3
0.00759433
JPY: 6,290.0
2019/10/030.00669300
JPY: 5,543.5
-0.00005800
JPY: -48.0
-0.86%0.00681360
JPY: 5,643.4
0.00713296
JPY: 5,907.9
0.00760916
JPY: 6,302.3

最新記事