仮想通貨 これから3年一気に稼ぐ(coinコイン)

XMR/BTC  取引所:binance


   終値: 0.00694800
JPY: 6,846.5
 前日比: +0.00002600 (+0.38%)
 24h取引量: 531.57000000

2020/07/07 04:19:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 995,135.50 より円換算した値です。

XMR/BTC (1分足)


 安値:0.00688000 高値:0.00695600
 始値:0.00692200 終値:0.00694800

2020/07/07 04:19:00 更新

XMR/BTC (1日足)


5日平均乖離率:-0.51% 25日平均乖離率:-0.11% 75日平均乖離率:-0.90%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 995,135.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/070.00694800
JPY: 6,914.2
+0.00002600
JPY: +25.9
+0.38%0.00698360
JPY: 6,949.6
0.00695536
JPY: 6,921.5
0.00701087
JPY: 6,976.8
2020/07/060.00692200
JPY: 6,888.3
-0.00011600
JPY: -115.4
-1.65%0.00699320
JPY: 6,959.2
0.00695616
JPY: 6,922.3
0.00702384
JPY: 6,989.7
2020/07/050.00703800
JPY: 7,003.8
+0.00009200
JPY: +91.6
+1.32%0.00699600
JPY: 6,962.0
0.00695788
JPY: 6,924.0
0.00703840
JPY: 7,004.2
2020/07/040.00694600
JPY: 6,912.2
-0.00011800
JPY: -117.4
-1.67%0.00698460
JPY: 6,950.6
0.00695700
JPY: 6,923.2
0.00705253
JPY: 7,018.2
2020/07/030.00706400
JPY: 7,029.6
+0.00006800
JPY: +67.7
+0.97%0.00698980
JPY: 6,955.8
0.00695920
JPY: 6,925.3
0.00706740
JPY: 7,033.0
2020/07/020.00699600
JPY: 6,962.0
+0.00006000
JPY: +59.7
+0.87%0.00695880
JPY: 6,924.9
0.00695308
JPY: 6,919.3
0.00707993
JPY: 7,045.5
2020/07/010.00693600
JPY: 6,902.3
-0.00004500
JPY: -44.8
-0.64%0.00695060
JPY: 6,916.8
0.00695240
JPY: 6,918.6
0.00709393
JPY: 7,059.4
2020/06/300.00698100
JPY: 6,947.0
+0.00000900
JPY: +9.0
+0.13%0.00695980
JPY: 6,925.9
0.00695636
JPY: 6,922.5
0.00710828
JPY: 7,073.7
2020/06/290.00697200
JPY: 6,938.1
+0.00006300
JPY: +62.7
+0.91%0.00696100
JPY: 6,927.1
0.00695592
JPY: 6,922.1
0.00712160
JPY: 7,087.0
2020/06/280.00690900
JPY: 6,875.4
-0.00004600
JPY: -45.8
-0.66%0.00696380
JPY: 6,929.9
0.00695628
JPY: 6,922.4
0.00713552
JPY: 7,100.8
2020/06/270.00695500
JPY: 6,921.2
-0.00002700
JPY: -26.9
-0.39%0.00696340
JPY: 6,929.5
0.00696232
JPY: 6,928.5
0.00714852
JPY: 7,113.7
2020/06/260.00698200
JPY: 6,948.0
-0.00000500
JPY: -5.0
-0.07%0.00694960
JPY: 6,915.8
0.00695664
JPY: 6,922.8
0.00715951
JPY: 7,124.7
2020/06/250.00698700
JPY: 6,953.0
+0.00000100
JPY: +1.0
+0.01%0.00694220
JPY: 6,908.4
0.00695116
JPY: 6,917.3
0.00716985
JPY: 7,135.0
2020/06/240.00698600
JPY: 6,952.0
+0.00007900
JPY: +78.6
+1.14%0.00691980
JPY: 6,886.1
0.00695448
JPY: 6,920.6
0.00718072
JPY: 7,145.8
2020/06/230.00690700
JPY: 6,873.4
+0.00002100
JPY: +20.9
+0.31%0.00690460
JPY: 6,871.0
0.00696120
JPY: 6,927.3
0.00719217
JPY: 7,157.2
2020/06/220.00688600
JPY: 6,852.5
-0.00005900
JPY: -58.7
-0.85%0.00691460
JPY: 6,881.0
0.00696636
JPY: 6,932.5
0.00720608
JPY: 7,171.0
2020/06/210.00694500
JPY: 6,911.2
+0.00007000
JPY: +69.7
+1.02%0.00693620
JPY: 6,902.5
0.00696896
JPY: 6,935.1
0.00721833
JPY: 7,183.2
2020/06/200.00687500
JPY: 6,841.6
-0.00003500
JPY: -34.8
-0.51%0.00693080
JPY: 6,897.1
0.00697244
JPY: 6,938.5
0.00723121
JPY: 7,196.0
2020/06/190.00691000
JPY: 6,876.4
-0.00004700
JPY: -46.8
-0.68%0.00693160
JPY: 6,897.9
0.00697724
JPY: 6,943.3
0.00724764
JPY: 7,212.4
2020/06/180.00695700
JPY: 6,923.2
-0.00003700
JPY: -36.8
-0.53%0.00694400
JPY: 6,910.2
0.00698100
JPY: 6,947.0
0.00726073
JPY: 7,225.4
2020/06/170.00699400
JPY: 6,960.0
+0.00007600
JPY: +75.6
+1.10%0.00695640
JPY: 6,922.6
0.00697832
JPY: 6,944.4
0.00727563
JPY: 7,240.2
2020/06/160.00691800
JPY: 6,884.3
+0.00003900
JPY: +38.8
+0.57%0.00695120
JPY: 6,917.4
0.00697428
JPY: 6,940.4
0.00728601
JPY: 7,250.6
2020/06/150.00687900
JPY: 6,845.5
-0.00009300
JPY: -92.5
-1.33%0.00696060
JPY: 6,926.7
0.00697052
JPY: 6,936.6
0.00729147
JPY: 7,256.0
2020/06/140.00697200
JPY: 6,938.1
-0.00004700
JPY: -46.8
-0.67%0.00698800
JPY: 6,954.0
0.00696512
JPY: 6,931.2
0.00730024
JPY: 7,264.7
2020/06/130.00701900
JPY: 6,984.9
+0.00005100
JPY: +50.8
+0.73%0.00699380
JPY: 6,959.8
0.00695872
JPY: 6,924.9
0.00730445
JPY: 7,268.9
2020/06/120.00696800
JPY: 6,934.1
+0.00000300
JPY: +3.0
+0.04%0.00697220
JPY: 6,938.3
0.00695076
JPY: 6,916.9
0.00730989
JPY: 7,274.3
2020/06/110.00696500
JPY: 6,931.1
-0.00005100
JPY: -50.8
-0.73%0.00697440
JPY: 6,940.5
0.00694608
JPY: 6,912.3
0.00731687
JPY: 7,281.3
2020/06/100.00701600
JPY: 6,981.9
+0.00001500
JPY: +14.9
+0.21%0.00698840
JPY: 6,954.4
0.00694032
JPY: 6,906.6
0.00732491
JPY: 7,289.3
2020/06/090.00700100
JPY: 6,966.9
+0.00009000
JPY: +89.6
+1.30%0.00697920
JPY: 6,945.2
0.00692972
JPY: 6,896.0
0.00733268
JPY: 7,297.0
2020/06/080.00691100
JPY: 6,877.4
-0.00006800
JPY: -67.7
-0.97%0.00697520
JPY: 6,941.3
0.00692124
JPY: 6,887.6
0.00734092
JPY: 7,305.2
2020/06/070.00697900
JPY: 6,945.1
-0.00005600
JPY: -55.7
-0.80%0.00700500
JPY: 6,970.9
0.00691244
JPY: 6,878.8
0.00734152
JPY: 7,305.8
2020/06/060.00703500
JPY: 7,000.8
+0.00006500
JPY: +64.7
+0.93%0.00697180
JPY: 6,937.9
0.00691792
JPY: 6,884.3
0.00734051
JPY: 7,304.8
2020/06/050.00697000
JPY: 6,936.1
-0.00001100
JPY: -10.9
-0.16%0.00693380
JPY: 6,900.1
0.00691420
JPY: 6,880.6
0.00733585
JPY: 7,300.2
2020/06/040.00698100
JPY: 6,947.0
-0.00007900
JPY: -78.6
-1.12%0.00695380
JPY: 6,920.0
0.00690644
JPY: 6,872.8
0.00733200
JPY: 7,296.3
2020/06/030.00706000
JPY: 7,025.7
+0.00024700
JPY: +245.8
+3.63%0.00698840
JPY: 6,954.4
0.00689608
JPY: 6,862.5
0.00732652
JPY: 7,290.9
2020/06/020.00681300
JPY: 6,779.9
-0.00003200
JPY: -31.8
-0.47%0.00698360
JPY: 6,949.6
0.00687720
JPY: 6,843.7
0.00731867
JPY: 7,283.1
2020/06/010.00684500
JPY: 6,811.7
-0.00022500
JPY: -223.9
-3.18%0.00701120
JPY: 6,977.1
0.00686308
JPY: 6,829.7
0.00731571
JPY: 7,280.1
2020/05/310.00707000
JPY: 7,035.6
-0.00008400
JPY: -83.6
-1.17%0.00704860
JPY: 7,014.3
0.00684728
JPY: 6,814.0
0.00731355
JPY: 7,278.0
2020/05/300.00715400
JPY: 7,119.2
+0.00011800
JPY: +117.4
+1.68%0.00703360
JPY: 6,999.4
0.00682848
JPY: 6,795.3
0.00731068
JPY: 7,275.1
2020/05/290.00703600
JPY: 7,001.8
+0.00008500
JPY: +84.6
+1.22%0.00700360
JPY: 6,969.5
0.00681248
JPY: 6,779.3
0.00730217
JPY: 7,266.7
2020/05/280.00695100
JPY: 6,917.2
-0.00008100
JPY: -80.6
-1.15%0.00697440
JPY: 6,940.5
0.00680404
JPY: 6,770.9
0.00730271
JPY: 7,267.2
2020/05/270.00703200
JPY: 6,997.8
+0.00003700
JPY: +36.8
+0.53%0.00696280
JPY: 6,928.9
0.00681268
JPY: 6,779.5
0.00730528
JPY: 7,269.7
2020/05/260.00699500
JPY: 6,961.0
-0.00000900
JPY: -9.0
-0.13%0.00692120
JPY: 6,887.5
0.00681900
JPY: 6,785.8
0.00730244
JPY: 7,266.9
2020/05/250.00700400
JPY: 6,969.9
+0.00011400
JPY: +113.4
+1.65%0.00687100
JPY: 6,837.6
0.00683084
JPY: 6,797.6
0.00729800
JPY: 7,262.5
2020/05/240.00689000
JPY: 6,856.5
-0.00000300
JPY: -3.0
-0.04%0.00683260
JPY: 6,799.4
0.00684448
JPY: 6,811.2
0.00729747
JPY: 7,262.0
2020/05/230.00689300
JPY: 6,859.5
+0.00006900
JPY: +68.7
+1.01%0.00681860
JPY: 6,785.4
0.00688144
JPY: 6,848.0
0.00729860
JPY: 7,263.1
2020/05/220.00682400
JPY: 6,790.8
+0.00008000
JPY: +79.6
+1.19%0.00681020
JPY: 6,777.1
0.00692840
JPY: 6,894.7
0.00729965
JPY: 7,264.1
2020/05/210.00674400
JPY: 6,711.2
-0.00006800
JPY: -67.7
-1.00%0.00680960
JPY: 6,776.5
0.00697540
JPY: 6,941.5
0.00730336
JPY: 7,267.8
2020/05/200.00681200
JPY: 6,778.9
-0.00000800
JPY: -8.0
-0.12%0.00681100
JPY: 6,777.9
0.00702564
JPY: 6,991.5
0.00731441
JPY: 7,278.8
2020/05/190.00682000
JPY: 6,786.8
-0.00003100
JPY: -30.8
-0.45%0.00680640
JPY: 6,773.3
0.00707764
JPY: 7,043.2
0.00732463
JPY: 7,289.0
2020/05/180.00685100
JPY: 6,817.7
+0.00003000
JPY: +29.9
+0.44%0.00678060
JPY: 6,747.6
0.00712648
JPY: 7,091.8
0.00733495
JPY: 7,299.3

最新記事