仮想通貨 これから3年一気に稼ぐ(coinコイン)

XRP/BTC  取引所:binance


   終値: 0.00003202
JPY: 30.0
 前日比: +0.00000256 (+8.69%)
 24h取引量: 4,168.59000000

2019/07/17 22:28:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,021,921.50 より円換算した値です。

XRP/BTC (1分足)


 安値:0.00002935 高値:0.00003273
 始値:0.00002948 終値:0.00003202

2019/07/17 22:28:00 更新

XRP/BTC (1日足)


5日平均乖離率:+6.31% 25日平均乖離率:-6.92% 75日平均乖離率:-28.08%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,021,921.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/170.00003202
JPY: 32.7
+0.00000256
JPY: +2.6
+8.69%0.00003012
JPY: 30.8
0.00003440
JPY: 35.2
0.00004452
JPY: 45.5
2019/07/160.00002946
JPY: 30.1
-0.00000073
JPY: -0.7
-2.42%0.00002963
JPY: 30.3
0.00003493
JPY: 35.7
0.00004480
JPY: 45.8
2019/07/150.00003019
JPY: 30.9
+0.00000075
JPY: +0.8
+2.55%0.00002943
JPY: 30.1
0.00003554
JPY: 36.3
0.00004515
JPY: 46.1
2019/07/140.00002944
JPY: 30.1
-0.00000005
JPY: -0.1
-0.17%0.00002939
JPY: 30.0
0.00003615
JPY: 36.9
0.00004550
JPY: 46.5
2019/07/130.00002949
JPY: 30.1
-0.00000006
JPY: -0.1
-0.20%0.00002991
JPY: 30.6
0.00003686
JPY: 37.7
0.00004587
JPY: 46.9
2019/07/120.00002955
JPY: 30.2
+0.00000108
JPY: +1.1
+3.79%0.00003075
JPY: 31.4
0.00003759
JPY: 38.4
0.00004622
JPY: 47.2
2019/07/110.00002847
JPY: 29.1
-0.00000155
JPY: -1.6
-5.16%0.00003179
JPY: 32.5
0.00003826
JPY: 39.1
0.00004658
JPY: 47.6
2019/07/100.00003002
JPY: 30.7
-0.00000199
JPY: -2.0
-6.22%0.00003328
JPY: 34.0
0.00003894
JPY: 39.8
0.00004695
JPY: 48.0
2019/07/090.00003201
JPY: 32.7
-0.00000168
JPY: -1.7
-4.99%0.00003402
JPY: 34.8
0.00003962
JPY: 40.5
0.00004730
JPY: 48.3
2019/07/080.00003369
JPY: 34.4
-0.00000107
JPY: -1.1
-3.08%0.00003429
JPY: 35.0
0.00004023
JPY: 41.1
0.00004762
JPY: 48.7
2019/07/070.00003476
JPY: 35.5
-0.00000114
JPY: -1.2
-3.18%0.00003454
JPY: 35.3
0.00004085
JPY: 41.7
0.00004791
JPY: 49.0
2019/07/060.00003590
JPY: 36.7
+0.00000217
JPY: +2.2
+6.43%0.00003515
JPY: 35.9
0.00004144
JPY: 42.3
0.00004822
JPY: 49.3
2019/07/050.00003373
JPY: 34.5
+0.00000038
JPY: +0.4
+1.14%0.00003565
JPY: 36.4
0.00004200
JPY: 42.9
0.00004856
JPY: 49.6
2019/07/040.00003335
JPY: 34.1
-0.00000161
JPY: -1.6
-4.61%0.00003611
JPY: 36.9
0.00004267
JPY: 43.6
0.00004891
JPY: 50.0
2019/07/030.00003496
JPY: 35.7
-0.00000285
JPY: -2.9
-7.54%0.00003638
JPY: 37.2
0.00004339
JPY: 44.3
0.00004930
JPY: 50.4
2019/07/020.00003781
JPY: 38.6
-0.00000058
JPY: -0.6
-1.51%0.00003639
JPY: 37.2
0.00004408
JPY: 45.0
0.00004967
JPY: 50.8
2019/07/010.00003839
JPY: 39.2
+0.00000235
JPY: +2.4
+6.52%0.00003599
JPY: 36.8
0.00004470
JPY: 45.7
0.00005002
JPY: 51.1
2019/06/300.00003604
JPY: 36.8
+0.00000135
JPY: +1.4
+3.89%0.00003586
JPY: 36.6
0.00004522
JPY: 46.2
0.00005036
JPY: 51.5
2019/06/290.00003469
JPY: 35.5
-0.00000035
JPY: -0.4
-1.00%0.00003686
JPY: 37.7
0.00004582
JPY: 46.8
0.00005072
JPY: 51.8
2019/06/280.00003504
JPY: 35.8
-0.00000075
JPY: -0.8
-2.10%0.00003839
JPY: 39.2
0.00004651
JPY: 47.5
0.00005111
JPY: 52.2
2019/06/270.00003579
JPY: 36.6
-0.00000195
JPY: -2.0
-5.17%0.00004021
JPY: 41.1
0.00004719
JPY: 48.2
0.00005149
JPY: 52.6
2019/06/260.00003774
JPY: 38.6
-0.00000328
JPY: -3.4
-8.00%0.00004210
JPY: 43.0
0.00004778
JPY: 48.8
0.00005187
JPY: 53.0
2019/06/250.00004102
JPY: 41.9
-0.00000135
JPY: -1.4
-3.19%0.00004348
JPY: 44.4
0.00004827
JPY: 49.3
0.00005223
JPY: 53.4
2019/06/240.00004237
JPY: 43.3
-0.00000175
JPY: -1.8
-3.97%0.00004437
JPY: 45.3
0.00004867
JPY: 49.7
0.00005255
JPY: 53.7
2019/06/230.00004412
JPY: 45.1
-0.00000112
JPY: -1.1
-2.48%0.00004535
JPY: 46.3
0.00004911
JPY: 50.2
0.00005289
JPY: 54.0
2019/06/220.00004524
JPY: 46.2
+0.00000057
JPY: +0.6
+1.28%0.00004606
JPY: 47.1
0.00004940
JPY: 50.5
0.00005320
JPY: 54.4
2019/06/210.00004467
JPY: 45.6
-0.00000077
JPY: -0.8
-1.69%0.00004629
JPY: 47.3
0.00004955
JPY: 50.6
0.00005351
JPY: 54.7
2019/06/200.00004544
JPY: 46.4
-0.00000186
JPY: -1.9
-3.93%0.00004643
JPY: 47.4
0.00004966
JPY: 50.7
0.00005385
JPY: 55.0
2019/06/190.00004730
JPY: 48.3
-0.00000033
JPY: -0.3
-0.69%0.00004676
JPY: 47.8
0.00004975
JPY: 50.8
0.00005419
JPY: 55.4
2019/06/180.00004763
JPY: 48.7
+0.00000121
JPY: +1.2
+2.61%0.00004676
JPY: 47.8
0.00004978
JPY: 50.9
0.00005451
JPY: 55.7
2019/06/170.00004642
JPY: 47.4
+0.00000108
JPY: +1.1
+2.38%0.00004707
JPY: 48.1
0.00004983
JPY: 50.9
0.00005478
JPY: 56.0
2019/06/160.00004534
JPY: 46.3
-0.00000178
JPY: -1.8
-3.78%0.00004765
JPY: 48.7
0.00004992
JPY: 51.0
0.00005512
JPY: 56.3
2019/06/150.00004712
JPY: 48.2
-0.00000015
JPY: -0.2
-0.32%0.00004858
JPY: 49.6
0.00005009
JPY: 51.2
0.00005546
JPY: 56.7
2019/06/140.00004727
JPY: 48.3
-0.00000193
JPY: -2.0
-3.92%0.00004925
JPY: 50.3
0.00005020
JPY: 51.3
0.00005584
JPY: 57.1
2019/06/130.00004920
JPY: 50.3
-0.00000011
JPY: -0.1
-0.22%0.00005006
JPY: 51.2
0.00005032
JPY: 51.4
0.00005621
JPY: 57.4
2019/06/120.00004931
JPY: 50.4
-0.00000070
JPY: -0.7
-1.40%0.00005068
JPY: 51.8
0.00005039
JPY: 51.5
0.00005658
JPY: 57.8
2019/06/110.00005001
JPY: 51.1
-0.00000043
JPY: -0.4
-0.85%0.00005145
JPY: 52.6
0.00005045
JPY: 51.6
0.00005692
JPY: 58.2
2019/06/100.00005044
JPY: 51.5
-0.00000090
JPY: -0.9
-1.75%0.00005173
JPY: 52.9
0.00005054
JPY: 51.6
0.00005727
JPY: 58.5
2019/06/090.00005134
JPY: 52.5
-0.00000094
JPY: -1.0
-1.80%0.00005188
JPY: 53.0
0.00005064
JPY: 51.8
0.00005761
JPY: 58.9
2019/06/080.00005228
JPY: 53.4
-0.00000089
JPY: -0.9
-1.67%0.00005197
JPY: 53.1
0.00005071
JPY: 51.8
0.00005794
JPY: 59.2
2019/06/070.00005317
JPY: 54.3
+0.00000175
JPY: +1.8
+3.40%0.00005192
JPY: 53.1
0.00005074
JPY: 51.9
0.00005827
JPY: 59.5
2019/06/060.00005142
JPY: 52.5
+0.00000025
JPY: +0.3
+0.49%0.00005140
JPY: 52.5
0.00005034
JPY: 51.4
0.00005859
JPY: 59.9
2019/06/050.00005117
JPY: 52.3
-0.00000063
JPY: -0.6
-1.22%0.00005114
JPY: 52.3
0.00005006
JPY: 51.2
0.00005894
JPY: 60.2
2019/06/040.00005180
JPY: 52.9
-0.00000024
JPY: -0.2
-0.46%0.00005110
JPY: 52.2
0.00004993
JPY: 51.0
0.00005930
JPY: 60.6
2019/06/030.00005204
JPY: 53.2
+0.00000149
JPY: +1.5
+2.95%0.00005139
JPY: 52.5
0.00004975
JPY: 50.8
0.00005964
JPY: 60.9
2019/06/020.00005055
JPY: 51.7
+0.00000043
JPY: +0.4
+0.86%0.00005129
JPY: 52.4
0.00004963
JPY: 50.7
0.00006000
JPY: 61.3
2019/06/010.00005012
JPY: 51.2
-0.00000089
JPY: -0.9
-1.74%0.00005098
JPY: 52.1
0.00004964
JPY: 50.7
0.00006038
JPY: 61.7
2019/05/310.00005101
JPY: 52.1
-0.00000221
JPY: -2.3
-4.15%0.00005040
JPY: 51.5
0.00004967
JPY: 50.8
0.00006076
JPY: 62.1
2019/05/300.00005322
JPY: 54.4
+0.00000166
JPY: +1.7
+3.22%0.00004977
JPY: 50.9
0.00004975
JPY: 50.8
0.00006113
JPY: 62.5
2019/05/290.00005156
JPY: 52.7
+0.00000258
JPY: +2.6
+5.27%0.00004874
JPY: 49.8
0.00004969
JPY: 50.8
0.00006148
JPY: 62.8
2019/05/280.00004898
JPY: 50.1
+0.00000174
JPY: +1.8
+3.68%0.00004819
JPY: 49.2
0.00004976
JPY: 50.9
0.00006186
JPY: 63.2

最新記事