仮想通貨 これから3年一気に稼ぐ(coinコイン)

XRP/BTC  取引所:binance


   終値: 0.00003102
JPY: 33.7
 前日比: -0.00000039 (-1.24%)
 24h取引量: 5,636.56000000

2019/09/19 01:51:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,101,938.50 より円換算した値です。

XRP/BTC (1分足)


 安値:0.00003057 高値:0.00003152
 始値:0.00003141 終値:0.00003102

2019/09/19 01:51:00 更新

XRP/BTC (1日足)


5日平均乖離率:+10.34% 25日平均乖離率:+19.26% 75日平均乖離率:+10.30%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,101,938.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/190.00003102
JPY: 34.2
-0.00000039
JPY: -0.4
-1.24%0.00002811
JPY: 31.0
0.00002601
JPY: 28.7
0.00002812
JPY: 31.0
2019/09/180.00003141
JPY: 34.6
+0.00000410
JPY: +4.5
+15.01%0.00002700
JPY: 29.8
0.00002584
JPY: 28.5
0.00002819
JPY: 31.1
2019/09/170.00002731
JPY: 30.1
+0.00000184
JPY: +2.0
+7.22%0.00002564
JPY: 28.3
0.00002566
JPY: 28.3
0.00002822
JPY: 31.1
2019/09/160.00002547
JPY: 28.1
+0.00000011
JPY: +0.1
+0.43%0.00002515
JPY: 27.7
0.00002563
JPY: 28.2
0.00002830
JPY: 31.2
2019/09/150.00002536
JPY: 27.9
-0.00000008
JPY: -0.1
-0.31%0.00002510
JPY: 27.7
0.00002568
JPY: 28.3
0.00002843
JPY: 31.3
2019/09/140.00002544
JPY: 28.0
+0.00000081
JPY: +0.9
+3.29%0.00002512
JPY: 27.7
0.00002571
JPY: 28.3
0.00002859
JPY: 31.5
2019/09/130.00002463
JPY: 27.1
-0.00000022
JPY: -0.2
-0.89%0.00002508
JPY: 27.6
0.00002573
JPY: 28.3
0.00002876
JPY: 31.7
2019/09/120.00002485
JPY: 27.4
-0.00000039
JPY: -0.4
-1.55%0.00002521
JPY: 27.8
0.00002580
JPY: 28.4
0.00002892
JPY: 31.9
2019/09/110.00002524
JPY: 27.8
-0.00000019
JPY: -0.2
-0.75%0.00002521
JPY: 27.8
0.00002588
JPY: 28.5
0.00002905
JPY: 32.0
2019/09/100.00002543
JPY: 28.0
+0.00000016
JPY: +0.2
+0.63%0.00002492
JPY: 27.5
0.00002590
JPY: 28.5
0.00002918
JPY: 32.2
2019/09/090.00002527
JPY: 27.8
0.00000000
JPY: 0.0
0.00%0.00002467
JPY: 27.2
0.00002591
JPY: 28.6
0.00002932
JPY: 32.3
2019/09/080.00002527
JPY: 27.8
+0.00000042
JPY: +0.5
+1.69%0.00002458
JPY: 27.1
0.00002595
JPY: 28.6
0.00002948
JPY: 32.5
2019/09/070.00002485
JPY: 27.4
+0.00000107
JPY: +1.2
+4.50%0.00002448
JPY: 27.0
0.00002605
JPY: 28.7
0.00002969
JPY: 32.7
2019/09/060.00002378
JPY: 26.2
-0.00000042
JPY: -0.5
-1.74%0.00002470
JPY: 27.2
0.00002613
JPY: 28.8
0.00002993
JPY: 33.0
2019/09/050.00002420
JPY: 26.7
-0.00000059
JPY: -0.7
-2.38%0.00002526
JPY: 27.8
0.00002624
JPY: 28.9
0.00003020
JPY: 33.3
2019/09/040.00002479
JPY: 27.3
+0.00000002
JPY: +0.0
+0.08%0.00002578
JPY: 28.4
0.00002632
JPY: 29.0
0.00003048
JPY: 33.6
2019/09/030.00002477
JPY: 27.3
-0.00000118
JPY: -1.3
-4.55%0.00002616
JPY: 28.8
0.00002636
JPY: 29.0
0.00003074
JPY: 33.9
2019/09/020.00002595
JPY: 28.6
-0.00000062
JPY: -0.7
-2.33%0.00002650
JPY: 29.2
0.00002638
JPY: 29.1
0.00003102
JPY: 34.2
2019/09/010.00002657
JPY: 29.3
-0.00000023
JPY: -0.3
-0.86%0.00002653
JPY: 29.2
0.00002638
JPY: 29.1
0.00003130
JPY: 34.5
2019/08/310.00002680
JPY: 29.5
+0.00000007
JPY: +0.1
+0.26%0.00002650
JPY: 29.2
0.00002636
JPY: 29.0
0.00003158
JPY: 34.8
2019/08/300.00002673
JPY: 29.5
+0.00000027
JPY: +0.3
+1.02%0.00002637
JPY: 29.1
0.00002636
JPY: 29.0
0.00003185
JPY: 35.1
2019/08/290.00002646
JPY: 29.2
+0.00000035
JPY: +0.4
+1.34%0.00002639
JPY: 29.1
0.00002640
JPY: 29.1
0.00003209
JPY: 35.4
2019/08/280.00002611
JPY: 28.8
-0.00000030
JPY: -0.3
-1.14%0.00002644
JPY: 29.1
0.00002652
JPY: 29.2
0.00003237
JPY: 35.7
2019/08/270.00002641
JPY: 29.1
+0.00000026
JPY: +0.3
+0.99%0.00002653
JPY: 29.2
0.00002665
JPY: 29.4
0.00003265
JPY: 36.0
2019/08/260.00002615
JPY: 28.8
-0.00000065
JPY: -0.7
-2.43%0.00002661
JPY: 29.3
0.00002679
JPY: 29.5
0.00003296
JPY: 36.3
2019/08/250.00002680
JPY: 29.5
+0.00000005
JPY: +0.1
+0.19%0.00002663
JPY: 29.3
0.00002699
JPY: 29.7
0.00003326
JPY: 36.7
2019/08/240.00002675
JPY: 29.5
+0.00000019
JPY: +0.2
+0.72%0.00002642
JPY: 29.1
0.00002721
JPY: 30.0
0.00003357
JPY: 37.0
2019/08/230.00002656
JPY: 29.3
-0.00000023
JPY: -0.3
-0.86%0.00002635
JPY: 29.0
0.00002747
JPY: 30.3
0.00003389
JPY: 37.3
2019/08/220.00002679
JPY: 29.5
+0.00000052
JPY: +0.6
+1.98%0.00002643
JPY: 29.1
0.00002771
JPY: 30.5
0.00003422
JPY: 37.7
2019/08/210.00002627
JPY: 28.9
+0.00000056
JPY: +0.6
+2.18%0.00002622
JPY: 28.9
0.00002794
JPY: 30.8
0.00003456
JPY: 38.1
2019/08/200.00002571
JPY: 28.3
-0.00000071
JPY: -0.8
-2.69%0.00002611
JPY: 28.8
0.00002819
JPY: 31.1
0.00003492
JPY: 38.5
2019/08/190.00002642
JPY: 29.1
-0.00000056
JPY: -0.6
-2.08%0.00002619
JPY: 28.9
0.00002846
JPY: 31.4
0.00003526
JPY: 38.9
2019/08/180.00002698
JPY: 29.7
+0.00000128
JPY: +1.4
+4.98%0.00002646
JPY: 29.2
0.00002866
JPY: 31.6
0.00003559
JPY: 39.2
2019/08/170.00002570
JPY: 28.3
-0.00000006
JPY: -0.1
-0.23%0.00002643
JPY: 29.1
0.00002887
JPY: 31.8
0.00003592
JPY: 39.6
2019/08/160.00002576
JPY: 28.4
-0.00000032
JPY: -0.4
-1.23%0.00002659
JPY: 29.3
0.00002908
JPY: 32.0
0.00003627
JPY: 40.0
2019/08/150.00002608
JPY: 28.7
-0.00000170
JPY: -1.9
-6.12%0.00002670
JPY: 29.4
0.00002929
JPY: 32.3
0.00003660
JPY: 40.3
2019/08/140.00002778
JPY: 30.6
+0.00000095
JPY: +1.0
+3.54%0.00002664
JPY: 29.4
0.00002950
JPY: 32.5
0.00003692
JPY: 40.7
2019/08/130.00002683
JPY: 29.6
+0.00000032
JPY: +0.4
+1.21%0.00002614
JPY: 28.8
0.00002963
JPY: 32.6
0.00003723
JPY: 41.0
2019/08/120.00002651
JPY: 29.2
+0.00000021
JPY: +0.2
+0.80%0.00002599
JPY: 28.6
0.00002977
JPY: 32.8
0.00003759
JPY: 41.4
2019/08/110.00002630
JPY: 29.0
+0.00000053
JPY: +0.6
+2.06%0.00002587
JPY: 28.5
0.00002995
JPY: 33.0
0.00003792
JPY: 41.8
2019/08/100.00002577
JPY: 28.4
+0.00000048
JPY: +0.5
+1.90%0.00002598
JPY: 28.6
0.00003018
JPY: 33.3
0.00003822
JPY: 42.1
2019/08/090.00002529
JPY: 27.9
-0.00000079
JPY: -0.9
-3.03%0.00002636
JPY: 29.0
0.00003033
JPY: 33.4
0.00003851
JPY: 42.4
2019/08/080.00002608
JPY: 28.7
+0.00000017
JPY: +0.2
+0.66%0.00002722
JPY: 30.0
0.00003053
JPY: 33.6
0.00003881
JPY: 42.8
2019/08/070.00002591
JPY: 28.6
-0.00000093
JPY: -1.0
-3.47%0.00002788
JPY: 30.7
0.00003066
JPY: 33.8
0.00003910
JPY: 43.1
2019/08/060.00002684
JPY: 29.6
-0.00000082
JPY: -0.9
-2.96%0.00002865
JPY: 31.6
0.00003081
JPY: 33.9
0.00003941
JPY: 43.4
2019/08/050.00002766
JPY: 30.5
-0.00000194
JPY: -2.1
-6.55%0.00002954
JPY: 32.6
0.00003091
JPY: 34.1
0.00003970
JPY: 43.7
2019/08/040.00002960
JPY: 32.6
+0.00000022
JPY: +0.2
+0.75%0.00003044
JPY: 33.5
0.00003095
JPY: 34.1
0.00003999
JPY: 44.1
2019/08/030.00002938
JPY: 32.4
-0.00000040
JPY: -0.4
-1.34%0.00003120
JPY: 34.4
0.00003096
JPY: 34.1
0.00004026
JPY: 44.4
2019/08/020.00002978
JPY: 32.8
-0.00000150
JPY: -1.7
-4.80%0.00003181
JPY: 35.0
0.00003107
JPY: 34.2
0.00004054
JPY: 44.7
2019/08/010.00003128
JPY: 34.5
-0.00000090
JPY: -1.0
-2.80%0.00003235
JPY: 35.6
0.00003123
JPY: 34.4
0.00004082
JPY: 45.0
2019/07/310.00003218
JPY: 35.5
-0.00000118
JPY: -1.3
-3.54%0.00003263
JPY: 36.0
0.00003136
JPY: 34.6
0.00004108
JPY: 45.3

最新記事