仮想通貨 これから3年一気に稼ぐ(coinコイン)

XVG/BTC  取引所:binance


   終値: 0.00000052
JPY: 0.4
 前日比: +0.00000004 (+8.33%)
 24h取引量: 178.15000000

2019/11/22 14:22:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 824,568.50 より円換算した値です。

XVG/BTC (1分足)


 安値:0.00000048 高値:0.00000053
 始値:0.00000048 終値:0.00000052

2019/11/22 14:22:00 更新

XVG/BTC (1日足)


5日平均乖離率:+1.17% 25日平均乖離率:+13.84% 75日平均乖離率:+19.78%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 824,568.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/220.00000052
JPY: 0.4
+0.00000004
JPY: +0.0
+8.33%0.00000051
JPY: 0.4
0.00000046
JPY: 0.4
0.00000043
JPY: 0.4
2019/11/210.00000048
JPY: 0.4
-0.00000004
JPY: -0.0
-7.69%0.00000052
JPY: 0.4
0.00000045
JPY: 0.4
0.00000043
JPY: 0.4
2019/11/200.00000052
JPY: 0.4
-0.00000002
JPY: -0.0
-3.70%0.00000054
JPY: 0.4
0.00000045
JPY: 0.4
0.00000043
JPY: 0.4
2019/11/190.00000054
JPY: 0.4
+0.00000003
JPY: +0.0
+5.88%0.00000055
JPY: 0.5
0.00000044
JPY: 0.4
0.00000043
JPY: 0.4
2019/11/180.00000051
JPY: 0.4
-0.00000005
JPY: -0.0
-8.93%0.00000053
JPY: 0.4
0.00000044
JPY: 0.4
0.00000043
JPY: 0.4
2019/11/170.00000056
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000052
JPY: 0.4
0.00000043
JPY: 0.4
0.00000043
JPY: 0.4
2019/11/160.00000056
JPY: 0.5
-0.00000003
JPY: -0.0
-5.08%0.00000049
JPY: 0.4
0.00000043
JPY: 0.4
0.00000043
JPY: 0.4
2019/11/150.00000059
JPY: 0.5
+0.00000015
JPY: +0.1
+34.09%0.00000046
JPY: 0.4
0.00000042
JPY: 0.3
0.00000042
JPY: 0.3
2019/11/140.00000044
JPY: 0.4
-0.00000001
JPY: -0.0
-2.22%0.00000043
JPY: 0.4
0.00000042
JPY: 0.3
0.00000042
JPY: 0.3
2019/11/130.00000045
JPY: 0.4
+0.00000003
JPY: +0.0
+7.14%0.00000042
JPY: 0.3
0.00000042
JPY: 0.3
0.00000042
JPY: 0.3
2019/11/120.00000042
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000042
JPY: 0.3
0.00000042
JPY: 0.3
0.00000042
JPY: 0.3
2019/11/110.00000042
JPY: 0.3
+0.00000001
JPY: +0.0
+2.44%0.00000042
JPY: 0.3
0.00000042
JPY: 0.3
0.00000042
JPY: 0.3
2019/11/100.00000041
JPY: 0.3
-0.00000001
JPY: -0.0
-2.38%0.00000042
JPY: 0.3
0.00000042
JPY: 0.3
0.00000042
JPY: 0.4
2019/11/090.00000042
JPY: 0.3
-0.00000001
JPY: -0.0
-2.33%0.00000043
JPY: 0.4
0.00000042
JPY: 0.3
0.00000043
JPY: 0.4
2019/11/080.00000043
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000043
JPY: 0.4
0.00000042
JPY: 0.3
0.00000043
JPY: 0.4
2019/11/070.00000043
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000042
JPY: 0.3
0.00000042
JPY: 0.3
0.00000043
JPY: 0.4
2019/11/060.00000043
JPY: 0.4
+0.00000001
JPY: +0.0
+2.38%0.00000042
JPY: 0.3
0.00000042
JPY: 0.3
0.00000043
JPY: 0.4
2019/11/050.00000042
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000042
JPY: 0.3
0.00000042
JPY: 0.3
0.00000043
JPY: 0.4
2019/11/040.00000042
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000041
JPY: 0.3
0.00000042
JPY: 0.3
0.00000043
JPY: 0.4
2019/11/030.00000042
JPY: 0.3
+0.00000001
JPY: +0.0
+2.44%0.00000041
JPY: 0.3
0.00000042
JPY: 0.3
0.00000043
JPY: 0.4
2019/11/020.00000041
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000041
JPY: 0.3
0.00000042
JPY: 0.3
0.00000043
JPY: 0.4
2019/11/010.00000041
JPY: 0.3
+0.00000001
JPY: +0.0
+2.50%0.00000040
JPY: 0.3
0.00000043
JPY: 0.4
0.00000043
JPY: 0.4
2019/10/310.00000040
JPY: 0.3
-0.00000001
JPY: -0.0
-2.44%0.00000040
JPY: 0.3
0.00000043
JPY: 0.4
0.00000044
JPY: 0.4
2019/10/300.00000041
JPY: 0.3
+0.00000001
JPY: +0.0
+2.50%0.00000039
JPY: 0.3
0.00000043
JPY: 0.4
0.00000044
JPY: 0.4
2019/10/290.00000040
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000040
JPY: 0.3
0.00000043
JPY: 0.4
0.00000044
JPY: 0.4
2019/10/280.00000040
JPY: 0.3
+0.00000002
JPY: +0.0
+5.26%0.00000040
JPY: 0.3
0.00000043
JPY: 0.4
0.00000044
JPY: 0.4
2019/10/270.00000038
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000040
JPY: 0.3
0.00000043
JPY: 0.4
0.00000044
JPY: 0.4
2019/10/260.00000038
JPY: 0.3
-0.00000004
JPY: -0.0
-9.52%0.00000041
JPY: 0.3
0.00000043
JPY: 0.4
0.00000044
JPY: 0.4
2019/10/250.00000042
JPY: 0.3
-0.00000001
JPY: -0.0
-2.33%0.00000042
JPY: 0.3
0.00000043
JPY: 0.4
0.00000044
JPY: 0.4
2019/10/240.00000043
JPY: 0.4
+0.00000002
JPY: +0.0
+4.88%0.00000042
JPY: 0.3
0.00000043
JPY: 0.4
0.00000044
JPY: 0.4
2019/10/230.00000041
JPY: 0.3
-0.00000002
JPY: -0.0
-4.65%0.00000042
JPY: 0.3
0.00000042
JPY: 0.4
0.00000044
JPY: 0.4
2019/10/220.00000043
JPY: 0.4
+0.00000001
JPY: +0.0
+2.38%0.00000043
JPY: 0.4
0.00000042
JPY: 0.4
0.00000044
JPY: 0.4
2019/10/210.00000042
JPY: 0.3
-0.00000001
JPY: -0.0
-2.33%0.00000043
JPY: 0.4
0.00000042
JPY: 0.3
0.00000044
JPY: 0.4
2019/10/200.00000043
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000043
JPY: 0.4
0.00000042
JPY: 0.3
0.00000044
JPY: 0.4
2019/10/190.00000043
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000044
JPY: 0.4
0.00000042
JPY: 0.3
0.00000044
JPY: 0.4
2019/10/180.00000043
JPY: 0.4
-0.00000001
JPY: -0.0
-2.27%0.00000045
JPY: 0.4
0.00000042
JPY: 0.3
0.00000044
JPY: 0.4
2019/10/170.00000044
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000045
JPY: 0.4
0.00000042
JPY: 0.3
0.00000044
JPY: 0.4
2019/10/160.00000044
JPY: 0.4
-0.00000003
JPY: -0.0
-6.38%0.00000045
JPY: 0.4
0.00000042
JPY: 0.3
0.00000045
JPY: 0.4
2019/10/150.00000047
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000045
JPY: 0.4
0.00000042
JPY: 0.3
0.00000045
JPY: 0.4
2019/10/140.00000047
JPY: 0.4
+0.00000003
JPY: +0.0
+6.82%0.00000045
JPY: 0.4
0.00000042
JPY: 0.3
0.00000045
JPY: 0.4
2019/10/130.00000044
JPY: 0.4
-0.00000001
JPY: -0.0
-2.22%0.00000044
JPY: 0.4
0.00000042
JPY: 0.3
0.00000045
JPY: 0.4
2019/10/120.00000045
JPY: 0.4
+0.00000001
JPY: +0.0
+2.27%0.00000044
JPY: 0.4
0.00000042
JPY: 0.3
0.00000045
JPY: 0.4
2019/10/110.00000044
JPY: 0.4
+0.00000001
JPY: +0.0
+2.33%0.00000044
JPY: 0.4
0.00000042
JPY: 0.3
0.00000045
JPY: 0.4
2019/10/100.00000043
JPY: 0.4
-0.00000001
JPY: -0.0
-2.27%0.00000043
JPY: 0.4
0.00000042
JPY: 0.3
0.00000046
JPY: 0.4
2019/10/090.00000044
JPY: 0.4
-0.00000002
JPY: -0.0
-4.35%0.00000042
JPY: 0.3
0.00000042
JPY: 0.3
0.00000046
JPY: 0.4
2019/10/080.00000046
JPY: 0.4
+0.00000005
JPY: +0.0
+12.20%0.00000042
JPY: 0.3
0.00000042
JPY: 0.3
0.00000046
JPY: 0.4
2019/10/070.00000041
JPY: 0.3
+0.00000001
JPY: +0.0
+2.50%0.00000040
JPY: 0.3
0.00000041
JPY: 0.3
0.00000046
JPY: 0.4
2019/10/060.00000040
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000040
JPY: 0.3
0.00000041
JPY: 0.3
0.00000046
JPY: 0.4
2019/10/050.00000040
JPY: 0.3
-0.00000002
JPY: -0.0
-4.76%0.00000040
JPY: 0.3
0.00000042
JPY: 0.3
0.00000047
JPY: 0.4
2019/10/040.00000042
JPY: 0.3
+0.00000003
JPY: +0.0
+7.69%0.00000040
JPY: 0.3
0.00000042
JPY: 0.3
0.00000047
JPY: 0.4
2019/10/030.00000039
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000039
JPY: 0.3
0.00000042
JPY: 0.3
0.00000047
JPY: 0.4

最新記事