仮想通貨 これから3年一気に稼ぐ(coinコイン)

XZC/BTC  取引所:binance


   終値: 0.00088600
JPY: 867.6
 前日比: +0.00002400 (+2.78%)
 24h取引量: 33.15000000

2019/07/17 22:28:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,021,921.50 より円換算した値です。

XZC/BTC (1分足)


 安値:0.00084900 高値:0.00089900
 始値:0.00085800 終値:0.00088600

2019/07/17 22:28:00 更新

XZC/BTC (1日足)


5日平均乖離率:-0.23% 25日平均乖離率:-10.24% 75日平均乖離率:-14.68%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,021,921.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/170.00088600
JPY: 905.4
+0.00002400
JPY: +24.5
+2.78%0.00088800
JPY: 907.5
0.00098708
JPY: 1,008.7
0.00103844
JPY: 1,061.2
2019/07/160.00086200
JPY: 880.9
-0.00001300
JPY: -13.3
-1.49%0.00089020
JPY: 909.7
0.00100020
JPY: 1,022.1
0.00104228
JPY: 1,065.1
2019/07/150.00087500
JPY: 894.2
-0.00001400
JPY: -14.3
-1.57%0.00089480
JPY: 914.4
0.00101932
JPY: 1,041.7
0.00104649
JPY: 1,069.4
2019/07/140.00088900
JPY: 908.5
-0.00003900
JPY: -39.9
-4.20%0.00089600
JPY: 915.6
0.00104212
JPY: 1,065.0
0.00105076
JPY: 1,073.8
2019/07/130.00092800
JPY: 948.3
+0.00003100
JPY: +31.7
+3.46%0.00090220
JPY: 922.0
0.00106796
JPY: 1,091.4
0.00105473
JPY: 1,077.9
2019/07/120.00089700
JPY: 916.7
+0.00001200
JPY: +12.3
+1.36%0.00091760
JPY: 937.7
0.00108644
JPY: 1,110.3
0.00105825
JPY: 1,081.5
2019/07/110.00088500
JPY: 904.4
+0.00000400
JPY: +4.1
+0.45%0.00094100
JPY: 961.6
0.00110116
JPY: 1,125.3
0.00106312
JPY: 1,086.4
2019/07/100.00088100
JPY: 900.3
-0.00003900
JPY: -39.9
-4.24%0.00097460
JPY: 996.0
0.00111728
JPY: 1,141.8
0.00106799
JPY: 1,091.4
2019/07/090.00092000
JPY: 940.2
-0.00008500
JPY: -86.9
-8.46%0.00099780
JPY: 1,019.7
0.00113764
JPY: 1,162.6
0.00107320
JPY: 1,096.7
2019/07/080.00100500
JPY: 1,027.0
-0.00000900
JPY: -9.2
-0.89%0.00101040
JPY: 1,032.5
0.00115328
JPY: 1,178.6
0.00107868
JPY: 1,102.3
2019/07/070.00101400
JPY: 1,036.2
-0.00003900
JPY: -39.9
-3.70%0.00100680
JPY: 1,028.9
0.00117568
JPY: 1,201.5
0.00108225
JPY: 1,106.0
2019/07/060.00105300
JPY: 1,076.1
+0.00005600
JPY: +57.2
+5.62%0.00101960
JPY: 1,042.0
0.00120296
JPY: 1,229.3
0.00108749
JPY: 1,111.3
2019/07/050.00099700
JPY: 1,018.9
+0.00001400
JPY: +14.3
+1.42%0.00102620
JPY: 1,048.7
0.00120856
JPY: 1,235.1
0.00109332
JPY: 1,117.3
2019/07/040.00098300
JPY: 1,004.5
-0.00000400
JPY: -4.1
-0.41%0.00103300
JPY: 1,055.6
0.00121676
JPY: 1,243.4
0.00110029
JPY: 1,124.4
2019/07/030.00098700
JPY: 1,008.6
-0.00009100
JPY: -93.0
-8.44%0.00105040
JPY: 1,073.4
0.00121756
JPY: 1,244.3
0.00110815
JPY: 1,132.4
2019/07/020.00107800
JPY: 1,101.6
-0.00000800
JPY: -8.2
-0.74%0.00103900
JPY: 1,061.8
0.00121924
JPY: 1,246.0
0.00111615
JPY: 1,140.6
2019/07/010.00108600
JPY: 1,109.8
+0.00005500
JPY: +56.2
+5.33%0.00101440
JPY: 1,036.6
0.00122228
JPY: 1,249.1
0.00112273
JPY: 1,147.3
2019/06/300.00103100
JPY: 1,053.6
-0.00003900
JPY: -39.9
-3.64%0.00098860
JPY: 1,010.3
0.00121340
JPY: 1,240.0
0.00112883
JPY: 1,153.6
2019/06/290.00107000
JPY: 1,093.5
+0.00014000
JPY: +143.1
+15.05%0.00100540
JPY: 1,027.4
0.00120644
JPY: 1,232.9
0.00113577
JPY: 1,160.7
2019/06/280.00093000
JPY: 950.4
-0.00002500
JPY: -25.5
-2.62%0.00102500
JPY: 1,047.5
0.00119800
JPY: 1,224.3
0.00114245
JPY: 1,167.5
2019/06/270.00095500
JPY: 975.9
-0.00000200
JPY: -2.0
-0.21%0.00108400
JPY: 1,107.8
0.00119496
JPY: 1,221.2
0.00115125
JPY: 1,176.5
2019/06/260.00095700
JPY: 978.0
-0.00015800
JPY: -161.5
-14.17%0.00113580
JPY: 1,160.7
0.00119268
JPY: 1,218.8
0.00115960
JPY: 1,185.0
2019/06/250.00111500
JPY: 1,139.4
-0.00005300
JPY: -54.2
-4.54%0.00121240
JPY: 1,239.0
0.00118808
JPY: 1,214.1
0.00116825
JPY: 1,193.9
2019/06/240.00116800
JPY: 1,193.6
-0.00005700
JPY: -58.2
-4.65%0.00127840
JPY: 1,306.4
0.00117756
JPY: 1,203.4
0.00117427
JPY: 1,200.0
2019/06/230.00122500
JPY: 1,251.9
+0.00001100
JPY: +11.2
+0.91%0.00135180
JPY: 1,381.4
0.00116576
JPY: 1,191.3
0.00117987
JPY: 1,205.7
2019/06/220.00121400
JPY: 1,240.6
-0.00012600
JPY: -128.8
-9.40%0.00138480
JPY: 1,415.2
0.00115076
JPY: 1,176.0
0.00118531
JPY: 1,211.3
2019/06/210.00134000
JPY: 1,369.4
-0.00010500
JPY: -107.3
-7.27%0.00139500
JPY: 1,425.6
0.00113664
JPY: 1,161.6
0.00119136
JPY: 1,217.5
2019/06/200.00144500
JPY: 1,476.7
-0.00009000
JPY: -92.0
-5.86%0.00138460
JPY: 1,415.0
0.00111692
JPY: 1,141.4
0.00119669
JPY: 1,222.9
2019/06/190.00153500
JPY: 1,568.6
+0.00014500
JPY: +148.2
+10.43%0.00137360
JPY: 1,403.7
0.00109528
JPY: 1,119.3
0.00120060
JPY: 1,226.9
2019/06/180.00139000
JPY: 1,420.5
+0.00012500
JPY: +127.7
+9.88%0.00132880
JPY: 1,357.9
0.00106888
JPY: 1,092.3
0.00120355
JPY: 1,229.9
2019/06/170.00126500
JPY: 1,292.7
-0.00002300
JPY: -23.5
-1.79%0.00136380
JPY: 1,393.7
0.00105012
JPY: 1,073.1
0.00120824
JPY: 1,234.7
2019/06/160.00128800
JPY: 1,316.2
-0.00010200
JPY: -104.2
-7.34%0.00145000
JPY: 1,481.8
0.00103644
JPY: 1,059.2
0.00121395
JPY: 1,240.6
2019/06/150.00139000
JPY: 1,420.5
+0.00007900
JPY: +80.7
+6.03%0.00143100
JPY: 1,462.4
0.00102280
JPY: 1,045.2
0.00121959
JPY: 1,246.3
2019/06/140.00131100
JPY: 1,339.7
-0.00025400
JPY: -259.6
-16.23%0.00139340
JPY: 1,423.9
0.00100432
JPY: 1,026.3
0.00122629
JPY: 1,253.2
2019/06/130.00156500
JPY: 1,599.3
-0.00013100
JPY: -133.9
-7.72%0.00133180
JPY: 1,361.0
0.00098900
JPY: 1,010.7
0.00123288
JPY: 1,259.9
2019/06/120.00169600
JPY: 1,733.2
+0.00050300
JPY: +514.0
+42.16%0.00122460
JPY: 1,251.4
0.00096356
JPY: 984.7
0.00123540
JPY: 1,262.5
2019/06/110.00119300
JPY: 1,219.2
-0.00000900
JPY: -9.2
-0.75%0.00111620
JPY: 1,140.7
0.00093464
JPY: 955.1
0.00123621
JPY: 1,263.3
2019/06/100.00120200
JPY: 1,228.3
+0.00019900
JPY: +203.4
+19.84%0.00105040
JPY: 1,073.4
0.00092576
JPY: 946.1
0.00124425
JPY: 1,271.5
2019/06/090.00100300
JPY: 1,025.0
-0.00002600
JPY: -26.6
-2.53%0.00098140
JPY: 1,002.9
0.00091772
JPY: 937.8
0.00125213
JPY: 1,279.6
2019/06/080.00102900
JPY: 1,051.6
-0.00012500
JPY: -127.7
-10.83%0.00095260
JPY: 973.5
0.00091720
JPY: 937.3
0.00126171
JPY: 1,289.4
2019/06/070.00115400
JPY: 1,179.3
+0.00029000
JPY: +296.4
+33.56%0.00091760
JPY: 937.7
0.00091164
JPY: 931.6
0.00127029
JPY: 1,298.1
2019/06/060.00086400
JPY: 882.9
+0.00000700
JPY: +7.2
+0.82%0.00086640
JPY: 885.4
0.00090308
JPY: 922.9
0.00127763
JPY: 1,305.6
2019/06/050.00085700
JPY: 875.8
-0.00000200
JPY: -2.0
-0.23%0.00086200
JPY: 880.9
0.00090528
JPY: 925.1
0.00128897
JPY: 1,317.2
2019/06/040.00085900
JPY: 877.8
+0.00000500
JPY: +5.1
+0.59%0.00086100
JPY: 879.9
0.00090996
JPY: 929.9
0.00130037
JPY: 1,328.9
2019/06/030.00085400
JPY: 872.7
-0.00004400
JPY: -45.0
-4.90%0.00086380
JPY: 882.7
0.00091608
JPY: 936.2
0.00131079
JPY: 1,339.5
2019/06/020.00089800
JPY: 917.7
+0.00005600
JPY: +57.2
+6.65%0.00086300
JPY: 881.9
0.00092340
JPY: 943.6
0.00132163
JPY: 1,350.6
2019/06/010.00084200
JPY: 860.5
-0.00001000
JPY: -10.2
-1.17%0.00085560
JPY: 874.4
0.00093208
JPY: 952.5
0.00133179
JPY: 1,361.0
2019/05/310.00085200
JPY: 870.7
-0.00002100
JPY: -21.5
-2.41%0.00085660
JPY: 875.4
0.00094424
JPY: 964.9
0.00134284
JPY: 1,372.3
2019/05/300.00087300
JPY: 892.1
+0.00002300
JPY: +23.5
+2.71%0.00086700
JPY: 886.0
0.00095560
JPY: 976.5
0.00135404
JPY: 1,383.7
2019/05/290.00085000
JPY: 868.6
-0.00001100
JPY: -11.2
-1.28%0.00086740
JPY: 886.4
0.00096512
JPY: 986.3
0.00136469
JPY: 1,394.6
2019/05/280.00086100
JPY: 879.9
+0.00001400
JPY: +14.3
+1.65%0.00088160
JPY: 900.9
0.00097748
JPY: 998.9
0.00137637
JPY: 1,406.5

最新記事