仮想通貨 これから3年一気に稼ぐ(coinコイン)

XZC/BTC  取引所:binance


   終値: 0.00054010
JPY: 517.3
 前日比: -0.00000300 (-0.55%)
 24h取引量: 9.49000000

2019/11/13 09:05:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 958,238.50 より円換算した値です。

XZC/BTC (1分足)


 安値:0.00053980 高値:0.00054670
 始値:0.00054310 終値:0.00054010

2019/11/13 09:05:00 更新

XZC/BTC (1日足)


5日平均乖離率:-0.48% 25日平均乖離率:-1.86% 75日平均乖離率:-5.10%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 958,238.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/130.00054010
JPY: 517.5
-0.00000300
JPY: -2.9
-0.55%0.00054270
JPY: 520.0
0.00055035
JPY: 527.4
0.00056911
JPY: 545.3
2019/11/120.00054310
JPY: 520.4
-0.00000040
JPY: -0.4
-0.07%0.00054190
JPY: 519.3
0.00055383
JPY: 530.7
0.00057001
JPY: 546.2
2019/11/110.00054350
JPY: 520.8
-0.00000830
JPY: -8.0
-1.50%0.00054108
JPY: 518.5
0.00055656
JPY: 533.3
0.00057090
JPY: 547.1
2019/11/100.00055180
JPY: 528.8
+0.00001680
JPY: +16.1
+3.14%0.00053924
JPY: 516.7
0.00055979
JPY: 536.4
0.00057212
JPY: 548.2
2019/11/090.00053500
JPY: 512.7
-0.00000110
JPY: -1.1
-0.21%0.00053392
JPY: 511.6
0.00056185
JPY: 538.4
0.00057343
JPY: 549.5
2019/11/080.00053610
JPY: 513.7
-0.00000290
JPY: -2.8
-0.54%0.00053256
JPY: 510.3
0.00056613
JPY: 542.5
0.00057495
JPY: 550.9
2019/11/070.00053900
JPY: 516.5
+0.00000470
JPY: +4.5
+0.88%0.00053212
JPY: 509.9
0.00057089
JPY: 547.0
0.00057692
JPY: 552.8
2019/11/060.00053430
JPY: 512.0
+0.00000910
JPY: +8.7
+1.73%0.00052880
JPY: 506.7
0.00057585
JPY: 551.8
0.00057899
JPY: 554.8
2019/11/050.00052520
JPY: 503.3
-0.00000300
JPY: -2.9
-0.57%0.00052752
JPY: 505.5
0.00058094
JPY: 556.7
0.00058089
JPY: 556.6
2019/11/040.00052820
JPY: 506.1
-0.00000570
JPY: -5.5
-1.07%0.00052988
JPY: 507.8
0.00058691
JPY: 562.4
0.00058293
JPY: 558.6
2019/11/030.00053390
JPY: 511.6
+0.00001150
JPY: +11.0
+2.20%0.00053254
JPY: 510.3
0.00059186
JPY: 567.1
0.00058457
JPY: 560.2
2019/11/020.00052240
JPY: 500.6
-0.00000550
JPY: -5.3
-1.04%0.00053564
JPY: 513.3
0.00059707
JPY: 572.1
0.00058601
JPY: 561.5
2019/11/010.00052790
JPY: 505.9
-0.00000910
JPY: -8.7
-1.69%0.00053826
JPY: 515.8
0.00060308
JPY: 577.9
0.00058758
JPY: 563.0
2019/10/310.00053700
JPY: 514.6
-0.00000450
JPY: -4.3
-0.83%0.00053794
JPY: 515.5
0.00060941
JPY: 584.0
0.00058933
JPY: 564.7
2019/10/300.00054150
JPY: 518.9
-0.00000790
JPY: -7.6
-1.44%0.00053822
JPY: 515.7
0.00061654
JPY: 590.8
0.00059058
JPY: 565.9
2019/10/290.00054940
JPY: 526.5
+0.00001390
JPY: +13.3
+2.60%0.00054738
JPY: 524.5
0.00062131
JPY: 595.4
0.00059217
JPY: 567.4
2019/10/280.00053550
JPY: 513.1
+0.00000920
JPY: +8.8
+1.75%0.00055430
JPY: 531.2
0.00062567
JPY: 599.5
0.00059377
JPY: 569.0
2019/10/270.00052630
JPY: 504.3
-0.00001210
JPY: -11.6
-2.25%0.00056622
JPY: 542.6
0.00063041
JPY: 604.1
0.00059585
JPY: 571.0
2019/10/260.00053840
JPY: 515.9
-0.00004890
JPY: -46.9
-8.33%0.00057966
JPY: 555.5
0.00063488
JPY: 608.4
0.00059788
JPY: 572.9
2019/10/250.00058730
JPY: 562.8
+0.00000330
JPY: +3.2
+0.57%0.00059166
JPY: 567.0
0.00063831
JPY: 611.7
0.00059980
JPY: 574.8
2019/10/240.00058400
JPY: 559.6
-0.00001110
JPY: -10.6
-1.87%0.00059656
JPY: 571.6
0.00063808
JPY: 611.4
0.00060108
JPY: 576.0
2019/10/230.00059510
JPY: 570.2
+0.00000160
JPY: +1.5
+0.27%0.00060520
JPY: 579.9
0.00063756
JPY: 610.9
0.00060229
JPY: 577.1
2019/10/220.00059350
JPY: 568.7
-0.00000490
JPY: -4.7
-0.82%0.00060844
JPY: 583.0
0.00063664
JPY: 610.1
0.00060356
JPY: 578.4
2019/10/210.00059840
JPY: 573.4
-0.00001340
JPY: -12.8
-2.19%0.00061458
JPY: 588.9
0.00063510
JPY: 608.6
0.00060491
JPY: 579.6
2019/10/200.00061180
JPY: 586.3
-0.00001540
JPY: -14.8
-2.46%0.00061556
JPY: 589.9
0.00063325
JPY: 606.8
0.00060601
JPY: 580.7
2019/10/190.00062720
JPY: 601.0
+0.00001590
JPY: +15.2
+2.60%0.00062160
JPY: 595.6
0.00062985
JPY: 603.5
0.00060731
JPY: 581.9
2019/10/180.00061130
JPY: 585.8
-0.00001290
JPY: -12.4
-2.07%0.00062718
JPY: 601.0
0.00062597
JPY: 599.8
0.00060891
JPY: 583.5
2019/10/170.00062420
JPY: 598.1
+0.00002090
JPY: +20.0
+3.46%0.00063752
JPY: 610.9
0.00062262
JPY: 596.6
0.00061164
JPY: 586.1
2019/10/160.00060330
JPY: 578.1
-0.00003870
JPY: -37.1
-6.03%0.00064502
JPY: 618.1
0.00061902
JPY: 593.2
0.00061414
JPY: 588.5
2019/10/150.00064200
JPY: 615.2
-0.00001310
JPY: -12.6
-2.00%0.00065922
JPY: 631.7
0.00061735
JPY: 591.6
0.00061682
JPY: 591.1
2019/10/140.00065510
JPY: 627.7
-0.00000790
JPY: -7.6
-1.19%0.00066120
JPY: 633.6
0.00061259
JPY: 587.0
0.00061971
JPY: 593.8
2019/10/130.00066300
JPY: 635.3
+0.00000130
JPY: +1.2
+0.20%0.00066304
JPY: 635.4
0.00060769
JPY: 582.3
0.00062280
JPY: 596.8
2019/10/120.00066170
JPY: 634.1
-0.00001260
JPY: -12.1
-1.87%0.00066498
JPY: 637.2
0.00060296
JPY: 577.8
0.00062647
JPY: 600.3
2019/10/110.00067430
JPY: 646.1
+0.00002240
JPY: +21.5
+3.44%0.00066986
JPY: 641.9
0.00059694
JPY: 572.0
0.00063023
JPY: 603.9
2019/10/100.00065190
JPY: 624.7
-0.00001240
JPY: -11.9
-1.87%0.00067804
JPY: 649.7
0.00058996
JPY: 565.3
0.00063391
JPY: 607.4
2019/10/090.00066430
JPY: 636.6
-0.00000840
JPY: -8.0
-1.25%0.00067982
JPY: 651.4
0.00058465
JPY: 560.2
0.00063794
JPY: 611.3
2019/10/080.00067270
JPY: 644.6
-0.00001340
JPY: -12.8
-1.95%0.00067864
JPY: 650.3
0.00057912
JPY: 554.9
0.00064215
JPY: 615.3
2019/10/070.00068610
JPY: 657.4
-0.00002910
JPY: -27.9
-4.07%0.00067488
JPY: 646.7
0.00057321
JPY: 549.3
0.00064590
JPY: 618.9
2019/10/060.00071520
JPY: 685.3
+0.00005440
JPY: +52.1
+8.23%0.00066530
JPY: 637.5
0.00056640
JPY: 542.8
0.00064993
JPY: 622.8
2019/10/050.00066080
JPY: 633.2
+0.00000240
JPY: +2.3
+0.36%0.00064708
JPY: 620.1
0.00055896
JPY: 535.6
0.00065289
JPY: 625.6
2019/10/040.00065840
JPY: 630.9
+0.00000450
JPY: +4.3
+0.69%0.00063124
JPY: 604.9
0.00055472
JPY: 531.6
0.00065633
JPY: 628.9
2019/10/030.00065390
JPY: 626.6
+0.00001570
JPY: +15.0
+2.46%0.00061372
JPY: 588.1
0.00054835
JPY: 525.4
0.00065962
JPY: 632.1
2019/10/020.00063820
JPY: 611.5
+0.00001410
JPY: +13.5
+2.26%0.00059738
JPY: 572.4
0.00054195
JPY: 519.3
0.00066302
JPY: 635.3
2019/10/010.00062410
JPY: 598.0
+0.00004250
JPY: +40.7
+7.31%0.00058076
JPY: 556.5
0.00053570
JPY: 513.3
0.00066678
JPY: 638.9
2019/09/300.00058160
JPY: 557.3
+0.00001080
JPY: +10.3
+1.89%0.00056634
JPY: 542.7
0.00052966
JPY: 507.5
0.00067057
JPY: 642.6
2019/09/290.00057080
JPY: 547.0
-0.00000140
JPY: -1.3
-0.24%0.00055538
JPY: 532.2
0.00052660
JPY: 504.6
0.00067477
JPY: 646.6
2019/09/280.00057220
JPY: 548.3
+0.00001710
JPY: +16.4
+3.08%0.00054728
JPY: 524.4
0.00052460
JPY: 502.7
0.00067865
JPY: 650.3
2019/09/270.00055510
JPY: 531.9
+0.00000310
JPY: +3.0
+0.56%0.00053834
JPY: 515.9
0.00052284
JPY: 501.0
0.00068269
JPY: 654.2
2019/09/260.00055200
JPY: 528.9
+0.00002520
JPY: +24.1
+4.78%0.00053414
JPY: 511.8
0.00052267
JPY: 500.8
0.00068714
JPY: 658.4
2019/09/250.00052680
JPY: 504.8
-0.00000350
JPY: -3.4
-0.66%0.00053606
JPY: 513.7
0.00052423
JPY: 502.3
0.00069216
JPY: 663.3
2019/09/240.00053030
JPY: 508.2
+0.00000280
JPY: +2.7
+0.53%0.00053532
JPY: 513.0
0.00052712
JPY: 505.1
0.00069709
JPY: 668.0

最新記事