仮想通貨 これから3年一気に稼ぐ(coinコイン)

XZC/BTC  取引所:binance


   終値: 0.00050400
JPY: 524.1
 前日比: +0.00000370 (+0.74%)
 24h取引量: 23.55000000

2020/06/06 14:28:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,053,191.50 より円換算した値です。

XZC/BTC (1分足)


 安値:0.00049760 高値:0.00051380
 始値:0.00050030 終値:0.00050400

2020/06/06 14:28:00 更新

XZC/BTC (1日足)


5日平均乖離率:+0.98% 25日平均乖離率:+5.83% 75日平均乖離率:+4.12%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,053,191.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/06/060.00050400
JPY: 530.8
+0.00000370
JPY: +3.9
+0.74%0.00049912
JPY: 525.7
0.00047622
JPY: 501.5
0.00048405
JPY: 509.8
2020/06/050.00050030
JPY: 526.9
+0.00000630
JPY: +6.6
+1.28%0.00049946
JPY: 526.0
0.00047416
JPY: 499.4
0.00048415
JPY: 509.9
2020/06/040.00049400
JPY: 520.3
-0.00000430
JPY: -4.5
-0.86%0.00050650
JPY: 533.4
0.00047112
JPY: 496.2
0.00048441
JPY: 510.2
2020/06/030.00049830
JPY: 524.8
-0.00000070
JPY: -0.7
-0.14%0.00051176
JPY: 539.0
0.00046908
JPY: 494.0
0.00048504
JPY: 510.8
2020/06/020.00049900
JPY: 525.5
-0.00000670
JPY: -7.1
-1.32%0.00051050
JPY: 537.7
0.00046649
JPY: 491.3
0.00048589
JPY: 511.7
2020/06/010.00050570
JPY: 532.6
-0.00002980
JPY: -31.4
-5.56%0.00050630
JPY: 533.2
0.00046286
JPY: 487.5
0.00048704
JPY: 512.9
2020/05/310.00053550
JPY: 564.0
+0.00001520
JPY: +16.0
+2.92%0.00050338
JPY: 530.2
0.00045933
JPY: 483.8
0.00048787
JPY: 513.8
2020/05/300.00052030
JPY: 548.0
+0.00002830
JPY: +29.8
+5.75%0.00049746
JPY: 523.9
0.00045565
JPY: 479.9
0.00048830
JPY: 514.3
2020/05/290.00049200
JPY: 518.2
+0.00001400
JPY: +14.7
+2.93%0.00049662
JPY: 523.0
0.00045335
JPY: 477.5
0.00048904
JPY: 515.1
2020/05/280.00047800
JPY: 503.4
-0.00001310
JPY: -13.8
-2.67%0.00049578
JPY: 522.2
0.00045247
JPY: 476.5
0.00049017
JPY: 516.2
2020/05/270.00049110
JPY: 517.2
-0.00001480
JPY: -15.6
-2.93%0.00049774
JPY: 524.2
0.00045222
JPY: 476.3
0.00049105
JPY: 517.2
2020/05/260.00050590
JPY: 532.8
-0.00001020
JPY: -10.7
-1.98%0.00049332
JPY: 519.6
0.00045196
JPY: 476.0
0.00049175
JPY: 517.9
2020/05/250.00051610
JPY: 543.6
+0.00002830
JPY: +29.8
+5.80%0.00048222
JPY: 507.9
0.00045022
JPY: 474.2
0.00049220
JPY: 518.4
2020/05/240.00048780
JPY: 513.7
0.00000000
JPY: 0.0
0.00%0.00046902
JPY: 494.0
0.00044778
JPY: 471.6
0.00049267
JPY: 518.9
2020/05/230.00048780
JPY: 513.7
+0.00001880
JPY: +19.8
+4.01%0.00045904
JPY: 483.5
0.00044771
JPY: 471.5
0.00049354
JPY: 519.8
2020/05/220.00046900
JPY: 493.9
+0.00001860
JPY: +19.6
+4.13%0.00045010
JPY: 474.0
0.00044860
JPY: 472.5
0.00049441
JPY: 520.7
2020/05/210.00045040
JPY: 474.4
+0.00000030
JPY: +0.3
+0.07%0.00044214
JPY: 465.7
0.00045050
JPY: 474.5
0.00049597
JPY: 522.4
2020/05/200.00045010
JPY: 474.0
+0.00001220
JPY: +12.8
+2.79%0.00043660
JPY: 459.8
0.00045362
JPY: 477.7
0.00049805
JPY: 524.5
2020/05/190.00043790
JPY: 461.2
-0.00000520
JPY: -5.5
-1.17%0.00043078
JPY: 453.7
0.00045708
JPY: 481.4
0.00050016
JPY: 526.8
2020/05/180.00044310
JPY: 466.7
+0.00001390
JPY: +14.6
+3.24%0.00042620
JPY: 448.9
0.00046092
JPY: 485.4
0.00050260
JPY: 529.3
2020/05/170.00042920
JPY: 452.0
+0.00000650
JPY: +6.8
+1.54%0.00042782
JPY: 450.6
0.00046481
JPY: 489.5
0.00050474
JPY: 531.6
2020/05/160.00042270
JPY: 445.2
+0.00000170
JPY: +1.8
+0.40%0.00043252
JPY: 455.5
0.00047052
JPY: 495.5
0.00050699
JPY: 534.0
2020/05/150.00042100
JPY: 443.4
+0.00000600
JPY: +6.3
+1.45%0.00043280
JPY: 455.8
0.00047601
JPY: 501.3
0.00050920
JPY: 536.3
2020/05/140.00041500
JPY: 437.1
-0.00003620
JPY: -38.1
-8.02%0.00043722
JPY: 460.5
0.00048286
JPY: 508.5
0.00051136
JPY: 538.6
2020/05/130.00045120
JPY: 475.2
-0.00000150
JPY: -1.6
-0.33%0.00044092
JPY: 464.4
0.00048708
JPY: 513.0
0.00051364
JPY: 541.0
2020/05/120.00045270
JPY: 476.8
+0.00002860
JPY: +30.1
+6.74%0.00043232
JPY: 455.3
0.00048916
JPY: 515.2
0.00051557
JPY: 543.0
2020/05/110.00042410
JPY: 446.7
-0.00001900
JPY: -20.0
-4.29%0.00042528
JPY: 447.9
0.00049064
JPY: 516.7
0.00051760
JPY: 545.1
2020/05/100.00044310
JPY: 466.7
+0.00000960
JPY: +10.1
+2.21%0.00042916
JPY: 452.0
0.00049334
JPY: 519.6
0.00051978
JPY: 547.4
2020/05/090.00043350
JPY: 456.6
+0.00002530
JPY: +26.6
+6.20%0.00043310
JPY: 456.1
0.00049498
JPY: 521.3
0.00052221
JPY: 550.0
2020/05/080.00040820
JPY: 429.9
-0.00000930
JPY: -9.8
-2.23%0.00044042
JPY: 463.8
0.00049736
JPY: 523.8
0.00052524
JPY: 553.2
2020/05/070.00041750
JPY: 439.7
-0.00002600
JPY: -27.4
-5.86%0.00045312
JPY: 477.2
0.00050059
JPY: 527.2
0.00052869
JPY: 556.8
2020/05/060.00044350
JPY: 467.1
-0.00001930
JPY: -20.3
-4.17%0.00046654
JPY: 491.4
0.00050364
JPY: 530.4
0.00053170
JPY: 560.0
2020/05/050.00046280
JPY: 487.4
-0.00000730
JPY: -7.7
-1.55%0.00047030
JPY: 495.3
0.00050592
JPY: 532.8
0.00053439
JPY: 562.8
2020/05/040.00047010
JPY: 495.1
-0.00000160
JPY: -1.7
-0.34%0.00046878
JPY: 493.7
0.00050714
JPY: 534.1
0.00053656
JPY: 565.1
2020/05/030.00047170
JPY: 496.8
-0.00001290
JPY: -13.6
-2.66%0.00047196
JPY: 497.1
0.00050906
JPY: 536.1
0.00053908
JPY: 567.8
2020/05/020.00048460
JPY: 510.4
+0.00002230
JPY: +23.5
+4.82%0.00047962
JPY: 505.1
0.00050994
JPY: 537.1
0.00054172
JPY: 570.5
2020/05/010.00046230
JPY: 486.9
+0.00000710
JPY: +7.5
+1.56%0.00048604
JPY: 511.9
0.00051036
JPY: 537.5
0.00054391
JPY: 572.8
2020/04/300.00045520
JPY: 479.4
-0.00003080
JPY: -32.4
-6.34%0.00049922
JPY: 525.8
0.00051176
JPY: 539.0
0.00054680
JPY: 575.9
2020/04/290.00048600
JPY: 511.9
-0.00002400
JPY: -25.3
-4.71%0.00051554
JPY: 543.0
0.00051237
JPY: 539.6
0.00055127
JPY: 580.6
2020/04/280.00051000
JPY: 537.1
-0.00000670
JPY: -7.1
-1.30%0.00052512
JPY: 553.1
0.00051190
JPY: 539.1
0.00055533
JPY: 584.9
2020/04/270.00051670
JPY: 544.2
-0.00001150
JPY: -12.1
-2.18%0.00053118
JPY: 559.4
0.00051004
JPY: 537.2
0.00055906
JPY: 588.8
2020/04/260.00052820
JPY: 556.3
-0.00000860
JPY: -9.1
-1.60%0.00054220
JPY: 571.0
0.00050804
JPY: 535.1
0.00056274
JPY: 592.7
2020/04/250.00053680
JPY: 565.4
+0.00000290
JPY: +3.1
+0.54%0.00054858
JPY: 577.8
0.00050608
JPY: 533.0
0.00056609
JPY: 596.2
2020/04/240.00053390
JPY: 562.3
-0.00000640
JPY: -6.7
-1.18%0.00055964
JPY: 589.4
0.00050374
JPY: 530.5
0.00056923
JPY: 599.5
2020/04/230.00054030
JPY: 569.0
-0.00003150
JPY: -33.2
-5.51%0.00055696
JPY: 586.6
0.00050164
JPY: 528.3
0.00057228
JPY: 602.7
2020/04/220.00057180
JPY: 602.2
+0.00001170
JPY: +12.3
+2.09%0.00054954
JPY: 578.8
0.00049960
JPY: 526.2
0.00057568
JPY: 606.3
2020/04/210.00056010
JPY: 589.9
-0.00003200
JPY: -33.7
-5.40%0.00053312
JPY: 561.5
0.00049632
JPY: 522.7
0.00057853
JPY: 609.3
2020/04/200.00059210
JPY: 623.6
+0.00007160
JPY: +75.4
+13.76%0.00051944
JPY: 547.1
0.00049338
JPY: 519.6
0.00058193
JPY: 612.9
2020/04/190.00052050
JPY: 548.2
+0.00001730
JPY: +18.2
+3.44%0.00049784
JPY: 524.3
0.00048898
JPY: 515.0
0.00058544
JPY: 616.6
2020/04/180.00050320
JPY: 530.0
+0.00001350
JPY: +14.2
+2.76%0.00049234
JPY: 518.5
0.00048728
JPY: 513.2
0.00058918
JPY: 620.5
2020/04/170.00048970
JPY: 515.7
-0.00000200
JPY: -2.1
-0.41%0.00048948
JPY: 515.5
0.00048677
JPY: 512.7
0.00059356
JPY: 625.1

最新記事