仮想通貨 これから3年一気に稼ぐ(coinコイン)

XZC/BTC  取引所:binance


   終値: 0.00053950
JPY: 592.0
 前日比: -0.00000540 (-0.99%)
 24h取引量: 15.17000000

2019/09/19 01:51:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,101,938.50 より円換算した値です。

XZC/BTC (1分足)


 安値:0.00053720 高値:0.00054740
 始値:0.00054360 終値:0.00053950

2019/09/19 01:51:00 更新

XZC/BTC (1日足)


5日平均乖離率:+3.18% 25日平均乖離率:-1.27% 75日平均乖離率:-25.51%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,101,938.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/190.00053950
JPY: 594.5
-0.00000540
JPY: -6.0
-0.99%0.00052288
JPY: 576.2
0.00054642
JPY: 602.1
0.00072423
JPY: 798.1
2019/09/180.00054490
JPY: 600.4
+0.00003390
JPY: +37.4
+6.63%0.00052018
JPY: 573.2
0.00055220
JPY: 608.5
0.00073108
JPY: 805.6
2019/09/170.00051100
JPY: 563.1
+0.00001100
JPY: +12.1
+2.20%0.00051620
JPY: 568.8
0.00055816
JPY: 615.1
0.00073711
JPY: 812.2
2019/09/160.00050000
JPY: 551.0
-0.00001900
JPY: -20.9
-3.66%0.00051720
JPY: 569.9
0.00056480
JPY: 622.4
0.00074340
JPY: 819.2
2019/09/150.00051900
JPY: 571.9
-0.00000700
JPY: -7.7
-1.33%0.00052300
JPY: 576.3
0.00057192
JPY: 630.2
0.00074989
JPY: 826.3
2019/09/140.00052600
JPY: 579.6
+0.00000100
JPY: +1.1
+0.19%0.00053020
JPY: 584.2
0.00057720
JPY: 636.0
0.00075735
JPY: 834.5
2019/09/130.00052500
JPY: 578.5
+0.00000900
JPY: +9.9
+1.74%0.00052480
JPY: 578.3
0.00058184
JPY: 641.2
0.00076481
JPY: 842.8
2019/09/120.00051600
JPY: 568.6
-0.00001300
JPY: -14.3
-2.46%0.00051860
JPY: 571.5
0.00058644
JPY: 646.2
0.00077156
JPY: 850.2
2019/09/110.00052900
JPY: 582.9
-0.00002600
JPY: -28.7
-4.68%0.00051180
JPY: 564.0
0.00059216
JPY: 652.5
0.00077895
JPY: 858.4
2019/09/100.00055500
JPY: 611.6
+0.00005600
JPY: +61.7
+11.22%0.00050060
JPY: 551.6
0.00059624
JPY: 657.0
0.00078429
JPY: 864.2
2019/09/090.00049900
JPY: 549.9
+0.00000500
JPY: +5.5
+1.01%0.00049060
JPY: 540.6
0.00060048
JPY: 661.7
0.00078963
JPY: 870.1
2019/09/080.00049400
JPY: 544.4
+0.00001200
JPY: +13.2
+2.49%0.00049500
JPY: 545.5
0.00060728
JPY: 669.2
0.00079573
JPY: 876.8
2019/09/070.00048200
JPY: 531.1
+0.00000900
JPY: +9.9
+1.90%0.00050180
JPY: 553.0
0.00061520
JPY: 677.9
0.00080401
JPY: 886.0
2019/09/060.00047300
JPY: 521.2
-0.00003200
JPY: -35.3
-6.34%0.00051560
JPY: 568.2
0.00062304
JPY: 686.6
0.00081316
JPY: 896.1
2019/09/050.00050500
JPY: 556.5
-0.00001600
JPY: -17.6
-3.07%0.00053920
JPY: 594.2
0.00063144
JPY: 695.8
0.00082319
JPY: 907.1
2019/09/040.00052100
JPY: 574.1
-0.00000700
JPY: -7.7
-1.33%0.00055800
JPY: 614.9
0.00063856
JPY: 703.7
0.00083264
JPY: 917.5
2019/09/030.00052800
JPY: 581.8
-0.00002300
JPY: -25.3
-4.17%0.00057540
JPY: 634.1
0.00064472
JPY: 710.4
0.00084356
JPY: 929.6
2019/09/020.00055100
JPY: 607.2
-0.00004000
JPY: -44.1
-6.77%0.00059180
JPY: 652.1
0.00065120
JPY: 717.6
0.00085579
JPY: 943.0
2019/09/010.00059100
JPY: 651.2
-0.00000800
JPY: -8.8
-1.34%0.00060860
JPY: 670.6
0.00065696
JPY: 723.9
0.00086891
JPY: 957.5
2019/08/310.00059900
JPY: 660.1
-0.00000900
JPY: -9.9
-1.48%0.00062040
JPY: 683.6
0.00066056
JPY: 727.9
0.00087956
JPY: 969.2
2019/08/300.00060800
JPY: 670.0
-0.00000200
JPY: -2.2
-0.33%0.00063040
JPY: 694.7
0.00066496
JPY: 732.7
0.00088844
JPY: 979.0
2019/08/290.00061000
JPY: 672.2
-0.00002500
JPY: -27.5
-3.94%0.00064560
JPY: 711.4
0.00067052
JPY: 738.9
0.00089751
JPY: 989.0
2019/08/280.00063500
JPY: 699.7
-0.00001500
JPY: -16.5
-2.31%0.00066240
JPY: 729.9
0.00067876
JPY: 748.0
0.00090791
JPY: 1,000.5
2019/08/270.00065000
JPY: 716.3
+0.00000100
JPY: +1.1
+0.15%0.00067080
JPY: 739.2
0.00068584
JPY: 755.8
0.00091692
JPY: 1,010.4
2019/08/260.00064900
JPY: 715.2
-0.00003500
JPY: -38.6
-5.12%0.00067640
JPY: 745.4
0.00069200
JPY: 762.5
0.00092912
JPY: 1,023.8
2019/08/250.00068400
JPY: 753.7
-0.00001000
JPY: -11.0
-1.44%0.00067680
JPY: 745.8
0.00070040
JPY: 771.8
0.00094308
JPY: 1,039.2
2019/08/240.00069400
JPY: 764.7
+0.00001700
JPY: +18.7
+2.51%0.00066840
JPY: 736.5
0.00070852
JPY: 780.7
0.00094987
JPY: 1,046.7
2019/08/230.00067700
JPY: 746.0
-0.00000100
JPY: -1.1
-0.15%0.00065760
JPY: 724.6
0.00071828
JPY: 791.5
0.00095664
JPY: 1,054.2
2019/08/220.00067800
JPY: 747.1
+0.00002700
JPY: +29.8
+4.15%0.00065400
JPY: 720.7
0.00072896
JPY: 803.3
0.00096099
JPY: 1,058.9
2019/08/210.00065100
JPY: 717.4
+0.00000900
JPY: +9.9
+1.40%0.00064460
JPY: 710.3
0.00073984
JPY: 815.3
0.00096567
JPY: 1,064.1
2019/08/200.00064200
JPY: 707.4
+0.00000200
JPY: +2.2
+0.31%0.00064660
JPY: 712.5
0.00075196
JPY: 828.6
0.00097237
JPY: 1,071.5
2019/08/190.00064000
JPY: 705.2
-0.00001900
JPY: -20.9
-2.88%0.00065200
JPY: 718.5
0.00076548
JPY: 843.5
0.00097533
JPY: 1,074.8
2019/08/180.00065900
JPY: 726.2
+0.00002800
JPY: +30.9
+4.44%0.00066240
JPY: 729.9
0.00077804
JPY: 857.4
0.00097823
JPY: 1,077.9
2019/08/170.00063100
JPY: 695.3
-0.00003000
JPY: -33.1
-4.54%0.00066620
JPY: 734.1
0.00079124
JPY: 871.9
0.00098089
JPY: 1,080.9
2019/08/160.00066100
JPY: 728.4
-0.00000800
JPY: -8.8
-1.20%0.00067660
JPY: 745.6
0.00080348
JPY: 885.4
0.00098387
JPY: 1,084.2
2019/08/150.00066900
JPY: 737.2
-0.00002300
JPY: -25.3
-3.32%0.00068100
JPY: 750.4
0.00081380
JPY: 896.8
0.00098703
JPY: 1,087.6
2019/08/140.00069200
JPY: 762.5
+0.00001400
JPY: +15.4
+2.06%0.00068220
JPY: 751.7
0.00082324
JPY: 907.2
0.00098933
JPY: 1,090.2
2019/08/130.00067800
JPY: 747.1
-0.00000500
JPY: -5.5
-0.73%0.00068180
JPY: 751.3
0.00083192
JPY: 916.7
0.00099147
JPY: 1,092.5
2019/08/120.00068300
JPY: 752.6
0.00000000
JPY: 0.0
0.00%0.00068520
JPY: 755.0
0.00084160
JPY: 927.4
0.00099407
JPY: 1,095.4
2019/08/110.00068300
JPY: 752.6
+0.00000800
JPY: +8.8
+1.19%0.00068480
JPY: 754.6
0.00085060
JPY: 937.3
0.00099629
JPY: 1,097.9
2019/08/100.00067500
JPY: 743.8
-0.00001500
JPY: -16.5
-2.17%0.00069000
JPY: 760.3
0.00085916
JPY: 946.7
0.00099867
JPY: 1,100.5
2019/08/090.00069000
JPY: 760.3
-0.00000500
JPY: -5.5
-0.72%0.00070440
JPY: 776.2
0.00086664
JPY: 955.0
0.00100096
JPY: 1,103.0
2019/08/080.00069500
JPY: 765.8
+0.00001400
JPY: +15.4
+2.06%0.00072960
JPY: 804.0
0.00087404
JPY: 963.1
0.00100381
JPY: 1,106.1
2019/08/070.00068100
JPY: 750.4
-0.00002800
JPY: -30.9
-3.95%0.00075300
JPY: 829.8
0.00088180
JPY: 971.7
0.00100621
JPY: 1,108.8
2019/08/060.00070900
JPY: 781.3
-0.00003800
JPY: -41.9
-5.09%0.00077760
JPY: 856.9
0.00089168
JPY: 982.6
0.00100941
JPY: 1,112.3
2019/08/050.00074700
JPY: 823.1
-0.00006900
JPY: -76.0
-8.46%0.00080760
JPY: 889.9
0.00089920
JPY: 990.9
0.00101227
JPY: 1,115.5
2019/08/040.00081600
JPY: 899.2
+0.00000400
JPY: +4.4
+0.49%0.00083560
JPY: 920.8
0.00090472
JPY: 996.9
0.00101493
JPY: 1,118.4
2019/08/030.00081200
JPY: 894.8
+0.00000800
JPY: +8.8
+1.00%0.00086000
JPY: 947.7
0.00090732
JPY: 999.8
0.00101643
JPY: 1,120.0
2019/08/020.00080400
JPY: 886.0
-0.00005500
JPY: -60.6
-6.40%0.00088640
JPY: 976.8
0.00091164
JPY: 1,004.6
0.00101797
JPY: 1,121.7
2019/08/010.00085900
JPY: 946.6
-0.00002800
JPY: -30.9
-3.16%0.00091560
JPY: 1,008.9
0.00091968
JPY: 1,013.4
0.00101964
JPY: 1,123.6
2019/07/310.00088700
JPY: 977.4
-0.00005100
JPY: -56.2
-5.44%0.00093460
JPY: 1,029.9
0.00092588
JPY: 1,020.3
0.00102116
JPY: 1,125.3

最新記事