仮想通貨 これから3年一気に稼ぐ(coinコイン)

YOYO/BTC  取引所:binance


   終値: 0.00000183
JPY: 2.0
 前日比: -0.00000001 (-0.54%)
 24h取引量: 10.66000000

2019/09/19 01:51:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,101,938.50 より円換算した値です。

YOYO/BTC (1分足)


 安値:0.00000182 高値:0.00000185
 始値:0.00000182 終値:0.00000183

2019/09/19 01:51:00 更新

YOYO/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:+30.75% 75日平均乖離率:+17.24%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,101,938.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/190.00000183
JPY: 2.0
-0.00000001
JPY: -0.0
-0.54%0.00000183
JPY: 2.0
0.00000140
JPY: 1.5
0.00000156
JPY: 1.7
2019/09/180.00000184
JPY: 2.0
+0.00000002
JPY: +0.0
+1.10%0.00000176
JPY: 1.9
0.00000139
JPY: 1.5
0.00000157
JPY: 1.7
2019/09/170.00000182
JPY: 2.0
-0.00000002
JPY: -0.0
-1.09%0.00000167
JPY: 1.8
0.00000137
JPY: 1.5
0.00000159
JPY: 1.7
2019/09/160.00000184
JPY: 2.0
+0.00000002
JPY: +0.0
+1.10%0.00000156
JPY: 1.7
0.00000135
JPY: 1.5
0.00000160
JPY: 1.8
2019/09/150.00000182
JPY: 2.0
+0.00000032
JPY: +0.4
+21.33%0.00000146
JPY: 1.6
0.00000133
JPY: 1.5
0.00000161
JPY: 1.8
2019/09/140.00000150
JPY: 1.7
+0.00000013
JPY: +0.1
+9.49%0.00000136
JPY: 1.5
0.00000131
JPY: 1.4
0.00000162
JPY: 1.8
2019/09/130.00000137
JPY: 1.5
+0.00000009
JPY: +0.1
+7.03%0.00000130
JPY: 1.4
0.00000130
JPY: 1.4
0.00000164
JPY: 1.8
2019/09/120.00000128
JPY: 1.4
-0.00000003
JPY: -0.0
-2.29%0.00000126
JPY: 1.4
0.00000130
JPY: 1.4
0.00000166
JPY: 1.8
2019/09/110.00000131
JPY: 1.4
-0.00000003
JPY: -0.0
-2.24%0.00000123
JPY: 1.4
0.00000129
JPY: 1.4
0.00000168
JPY: 1.8
2019/09/100.00000134
JPY: 1.5
+0.00000015
JPY: +0.2
+12.61%0.00000118
JPY: 1.3
0.00000129
JPY: 1.4
0.00000169
JPY: 1.9
2019/09/090.00000119
JPY: 1.3
-0.00000001
JPY: -0.0
-0.83%0.00000113
JPY: 1.2
0.00000129
JPY: 1.4
0.00000171
JPY: 1.9
2019/09/080.00000120
JPY: 1.3
+0.00000010
JPY: +0.1
+9.09%0.00000113
JPY: 1.2
0.00000129
JPY: 1.4
0.00000173
JPY: 1.9
2019/09/070.00000110
JPY: 1.2
+0.00000005
JPY: +0.1
+4.76%0.00000111
JPY: 1.2
0.00000130
JPY: 1.4
0.00000175
JPY: 1.9
2019/09/060.00000105
JPY: 1.2
-0.00000005
JPY: -0.1
-4.55%0.00000114
JPY: 1.3
0.00000131
JPY: 1.4
0.00000178
JPY: 2.0
2019/09/050.00000110
JPY: 1.2
-0.00000008
JPY: -0.1
-6.78%0.00000119
JPY: 1.3
0.00000132
JPY: 1.4
0.00000182
JPY: 2.0
2019/09/040.00000118
JPY: 1.3
+0.00000005
JPY: +0.1
+4.42%0.00000124
JPY: 1.4
0.00000132
JPY: 1.5
0.00000185
JPY: 2.0
2019/09/030.00000113
JPY: 1.2
-0.00000011
JPY: -0.1
-8.87%0.00000129
JPY: 1.4
0.00000133
JPY: 1.5
0.00000189
JPY: 2.1
2019/09/020.00000124
JPY: 1.4
-0.00000007
JPY: -0.1
-5.34%0.00000133
JPY: 1.5
0.00000133
JPY: 1.5
0.00000193
JPY: 2.1
2019/09/010.00000131
JPY: 1.4
-0.00000005
JPY: -0.1
-3.68%0.00000137
JPY: 1.5
0.00000133
JPY: 1.5
0.00000196
JPY: 2.2
2019/08/310.00000136
JPY: 1.5
-0.00000003
JPY: -0.0
-2.16%0.00000140
JPY: 1.5
0.00000133
JPY: 1.5
0.00000199
JPY: 2.2
2019/08/300.00000139
JPY: 1.5
+0.00000003
JPY: +0.0
+2.21%0.00000144
JPY: 1.6
0.00000132
JPY: 1.5
0.00000201
JPY: 2.2
2019/08/290.00000136
JPY: 1.5
-0.00000007
JPY: -0.1
-4.90%0.00000146
JPY: 1.6
0.00000132
JPY: 1.5
0.00000204
JPY: 2.2
2019/08/280.00000143
JPY: 1.6
-0.00000003
JPY: -0.0
-2.05%0.00000148
JPY: 1.6
0.00000132
JPY: 1.5
0.00000206
JPY: 2.3
2019/08/270.00000146
JPY: 1.6
-0.00000008
JPY: -0.1
-5.19%0.00000145
JPY: 1.6
0.00000133
JPY: 1.5
0.00000208
JPY: 2.3
2019/08/260.00000154
JPY: 1.7
+0.00000004
JPY: +0.0
+2.67%0.00000143
JPY: 1.6
0.00000133
JPY: 1.5
0.00000211
JPY: 2.3
2019/08/250.00000150
JPY: 1.7
+0.00000005
JPY: +0.1
+3.45%0.00000138
JPY: 1.5
0.00000133
JPY: 1.5
0.00000213
JPY: 2.3
2019/08/240.00000145
JPY: 1.6
+0.00000015
JPY: +0.2
+11.54%0.00000135
JPY: 1.5
0.00000134
JPY: 1.5
0.00000215
JPY: 2.4
2019/08/230.00000130
JPY: 1.4
-0.00000005
JPY: -0.1
-3.70%0.00000130
JPY: 1.4
0.00000136
JPY: 1.5
0.00000218
JPY: 2.4
2019/08/220.00000135
JPY: 1.5
+0.00000003
JPY: +0.0
+2.27%0.00000128
JPY: 1.4
0.00000138
JPY: 1.5
0.00000220
JPY: 2.4
2019/08/210.00000132
JPY: 1.5
+0.00000001
JPY: +0.0
+0.76%0.00000125
JPY: 1.4
0.00000139
JPY: 1.5
0.00000223
JPY: 2.5
2019/08/200.00000131
JPY: 1.4
+0.00000011
JPY: +0.1
+9.17%0.00000124
JPY: 1.4
0.00000141
JPY: 1.6
0.00000225
JPY: 2.5
2019/08/190.00000120
JPY: 1.3
-0.00000002
JPY: -0.0
-1.64%0.00000124
JPY: 1.4
0.00000143
JPY: 1.6
0.00000227
JPY: 2.5
2019/08/180.00000122
JPY: 1.3
+0.00000001
JPY: +0.0
+0.83%0.00000126
JPY: 1.4
0.00000145
JPY: 1.6
0.00000230
JPY: 2.5
2019/08/170.00000121
JPY: 1.3
-0.00000005
JPY: -0.1
-3.97%0.00000129
JPY: 1.4
0.00000147
JPY: 1.6
0.00000232
JPY: 2.6
2019/08/160.00000126
JPY: 1.4
-0.00000003
JPY: -0.0
-2.33%0.00000131
JPY: 1.4
0.00000149
JPY: 1.6
0.00000234
JPY: 2.6
2019/08/150.00000129
JPY: 1.4
-0.00000005
JPY: -0.1
-3.73%0.00000132
JPY: 1.5
0.00000151
JPY: 1.7
0.00000237
JPY: 2.6
2019/08/140.00000134
JPY: 1.5
+0.00000001
JPY: +0.0
+0.75%0.00000133
JPY: 1.5
0.00000153
JPY: 1.7
0.00000239
JPY: 2.6
2019/08/130.00000133
JPY: 1.5
+0.00000002
JPY: +0.0
+1.53%0.00000129
JPY: 1.4
0.00000154
JPY: 1.7
0.00000241
JPY: 2.7
2019/08/120.00000131
JPY: 1.4
-0.00000002
JPY: -0.0
-1.50%0.00000126
JPY: 1.4
0.00000156
JPY: 1.7
0.00000243
JPY: 2.7
2019/08/110.00000133
JPY: 1.5
+0.00000001
JPY: +0.0
+0.76%0.00000124
JPY: 1.4
0.00000158
JPY: 1.7
0.00000245
JPY: 2.7
2019/08/100.00000132
JPY: 1.5
+0.00000015
JPY: +0.2
+12.82%0.00000123
JPY: 1.4
0.00000160
JPY: 1.8
0.00000247
JPY: 2.7
2019/08/090.00000117
JPY: 1.3
-0.00000002
JPY: -0.0
-1.68%0.00000122
JPY: 1.3
0.00000162
JPY: 1.8
0.00000249
JPY: 2.7
2019/08/080.00000119
JPY: 1.3
-0.00000001
JPY: -0.0
-0.83%0.00000129
JPY: 1.4
0.00000165
JPY: 1.8
0.00000252
JPY: 2.8
2019/08/070.00000120
JPY: 1.3
-0.00000005
JPY: -0.1
-4.00%0.00000135
JPY: 1.5
0.00000169
JPY: 1.9
0.00000254
JPY: 2.8
2019/08/060.00000125
JPY: 1.4
-0.00000003
JPY: -0.0
-2.34%0.00000142
JPY: 1.6
0.00000174
JPY: 1.9
0.00000257
JPY: 2.8
2019/08/050.00000128
JPY: 1.4
-0.00000026
JPY: -0.3
-16.88%0.00000150
JPY: 1.7
0.00000177
JPY: 2.0
0.00000259
JPY: 2.9
2019/08/040.00000154
JPY: 1.7
+0.00000004
JPY: +0.0
+2.67%0.00000159
JPY: 1.8
0.00000181
JPY: 2.0
0.00000262
JPY: 2.9
2019/08/030.00000150
JPY: 1.7
-0.00000005
JPY: -0.1
-3.23%0.00000164
JPY: 1.8
0.00000184
JPY: 2.0
0.00000263
JPY: 2.9
2019/08/020.00000155
JPY: 1.7
-0.00000009
JPY: -0.1
-5.49%0.00000169
JPY: 1.9
0.00000187
JPY: 2.1
0.00000265
JPY: 2.9
2019/08/010.00000164
JPY: 1.8
-0.00000010
JPY: -0.1
-5.75%0.00000174
JPY: 1.9
0.00000190
JPY: 2.1
0.00000266
JPY: 2.9
2019/07/310.00000174
JPY: 1.9
-0.00000002
JPY: -0.0
-1.14%0.00000176
JPY: 1.9
0.00000195
JPY: 2.1
0.00000268
JPY: 3.0

最新記事