仮想通貨 これから3年一気に稼ぐ(coinコイン)

YOYO/BTC  取引所:binance


   終値: 0.00000098
JPY: 1.0
 前日比: +0.00000001 (+1.03%)
 24h取引量: 6.53000000

2020/06/06 14:20:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,053,282.50 より円換算した値です。

YOYO/BTC (1分足)


 安値:0.00000095 高値:0.00000098
 始値:0.00000097 終値:0.00000098

2020/06/06 14:20:00 更新

YOYO/BTC (1日足)


5日平均乖離率:+1.24% 25日平均乖離率:+7.27% 75日平均乖離率:-3.07%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,053,282.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/06/060.00000098
JPY: 1.0
+0.00000001
JPY: +0.0
+1.03%0.00000097
JPY: 1.0
0.00000091
JPY: 1.0
0.00000101
JPY: 1.1
2020/06/050.00000097
JPY: 1.0
-0.00000001
JPY: -0.0
-1.02%0.00000098
JPY: 1.0
0.00000091
JPY: 1.0
0.00000101
JPY: 1.1
2020/06/040.00000098
JPY: 1.0
+0.00000001
JPY: +0.0
+1.03%0.00000098
JPY: 1.0
0.00000090
JPY: 0.9
0.00000101
JPY: 1.1
2020/06/030.00000097
JPY: 1.0
+0.00000003
JPY: +0.0
+3.19%0.00000098
JPY: 1.0
0.00000090
JPY: 0.9
0.00000102
JPY: 1.1
2020/06/020.00000094
JPY: 1.0
-0.00000008
JPY: -0.1
-7.84%0.00000099
JPY: 1.0
0.00000089
JPY: 0.9
0.00000102
JPY: 1.1
2020/06/010.00000102
JPY: 1.1
+0.00000005
JPY: +0.1
+5.15%0.00000099
JPY: 1.0
0.00000088
JPY: 0.9
0.00000102
JPY: 1.1
2020/05/310.00000097
JPY: 1.0
-0.00000001
JPY: -0.0
-1.02%0.00000098
JPY: 1.0
0.00000087
JPY: 0.9
0.00000102
JPY: 1.1
2020/05/300.00000098
JPY: 1.0
-0.00000006
JPY: -0.1
-5.77%0.00000099
JPY: 1.0
0.00000087
JPY: 0.9
0.00000102
JPY: 1.1
2020/05/290.00000104
JPY: 1.1
+0.00000012
JPY: +0.1
+13.04%0.00000099
JPY: 1.0
0.00000087
JPY: 0.9
0.00000103
JPY: 1.1
2020/05/280.00000092
JPY: 1.0
-0.00000005
JPY: -0.1
-5.15%0.00000097
JPY: 1.0
0.00000086
JPY: 0.9
0.00000103
JPY: 1.1
2020/05/270.00000097
JPY: 1.0
-0.00000006
JPY: -0.1
-5.83%0.00000097
JPY: 1.0
0.00000086
JPY: 0.9
0.00000103
JPY: 1.1
2020/05/260.00000103
JPY: 1.1
+0.00000005
JPY: +0.1
+5.10%0.00000095
JPY: 1.0
0.00000086
JPY: 0.9
0.00000103
JPY: 1.1
2020/05/250.00000098
JPY: 1.0
+0.00000002
JPY: +0.0
+2.08%0.00000091
JPY: 1.0
0.00000086
JPY: 0.9
0.00000104
JPY: 1.1
2020/05/240.00000096
JPY: 1.0
+0.00000007
JPY: +0.1
+7.87%0.00000088
JPY: 0.9
0.00000086
JPY: 0.9
0.00000104
JPY: 1.1
2020/05/230.00000089
JPY: 0.9
+0.00000001
JPY: +0.0
+1.14%0.00000085
JPY: 0.9
0.00000087
JPY: 0.9
0.00000104
JPY: 1.1
2020/05/220.00000088
JPY: 0.9
+0.00000004
JPY: +0.0
+4.76%0.00000083
JPY: 0.9
0.00000088
JPY: 0.9
0.00000105
JPY: 1.1
2020/05/210.00000084
JPY: 0.9
+0.00000001
JPY: +0.0
+1.20%0.00000082
JPY: 0.9
0.00000089
JPY: 0.9
0.00000106
JPY: 1.1
2020/05/200.00000083
JPY: 0.9
+0.00000002
JPY: +0.0
+2.47%0.00000082
JPY: 0.9
0.00000090
JPY: 0.9
0.00000106
JPY: 1.1
2020/05/190.00000081
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000082
JPY: 0.9
0.00000091
JPY: 1.0
0.00000107
JPY: 1.1
2020/05/180.00000081
JPY: 0.9
-0.00000001
JPY: -0.0
-1.22%0.00000081
JPY: 0.9
0.00000093
JPY: 1.0
0.00000108
JPY: 1.1
2020/05/170.00000082
JPY: 0.9
-0.00000002
JPY: -0.0
-2.38%0.00000081
JPY: 0.9
0.00000094
JPY: 1.0
0.00000108
JPY: 1.1
2020/05/160.00000084
JPY: 0.9
+0.00000003
JPY: +0.0
+3.70%0.00000081
JPY: 0.9
0.00000095
JPY: 1.0
0.00000109
JPY: 1.1
2020/05/150.00000081
JPY: 0.9
+0.00000004
JPY: +0.0
+5.19%0.00000081
JPY: 0.8
0.00000097
JPY: 1.0
0.00000110
JPY: 1.2
2020/05/140.00000077
JPY: 0.8
-0.00000006
JPY: -0.1
-7.23%0.00000081
JPY: 0.9
0.00000098
JPY: 1.0
0.00000110
JPY: 1.2
2020/05/130.00000083
JPY: 0.9
+0.00000001
JPY: +0.0
+1.22%0.00000082
JPY: 0.9
0.00000099
JPY: 1.0
0.00000111
JPY: 1.2
2020/05/120.00000082
JPY: 0.9
+0.00000002
JPY: +0.0
+2.50%0.00000081
JPY: 0.9
0.00000101
JPY: 1.1
0.00000112
JPY: 1.2
2020/05/110.00000080
JPY: 0.8
-0.00000005
JPY: -0.1
-5.88%0.00000080
JPY: 0.8
0.00000102
JPY: 1.1
0.00000112
JPY: 1.2
2020/05/100.00000085
JPY: 0.9
+0.00000004
JPY: +0.0
+4.94%0.00000082
JPY: 0.9
0.00000103
JPY: 1.1
0.00000113
JPY: 1.2
2020/05/090.00000081
JPY: 0.9
+0.00000005
JPY: +0.1
+6.58%0.00000083
JPY: 0.9
0.00000104
JPY: 1.1
0.00000113
JPY: 1.2
2020/05/080.00000076
JPY: 0.8
-0.00000001
JPY: -0.0
-1.30%0.00000086
JPY: 0.9
0.00000105
JPY: 1.1
0.00000114
JPY: 1.2
2020/05/070.00000077
JPY: 0.8
-0.00000012
JPY: -0.1
-13.48%0.00000089
JPY: 0.9
0.00000106
JPY: 1.1
0.00000115
JPY: 1.2
2020/05/060.00000089
JPY: 0.9
-0.00000003
JPY: -0.0
-3.26%0.00000093
JPY: 1.0
0.00000107
JPY: 1.1
0.00000116
JPY: 1.2
2020/05/050.00000092
JPY: 1.0
-0.00000002
JPY: -0.0
-2.13%0.00000095
JPY: 1.0
0.00000108
JPY: 1.1
0.00000117
JPY: 1.2
2020/05/040.00000094
JPY: 1.0
-0.00000001
JPY: -0.0
-1.05%0.00000096
JPY: 1.0
0.00000109
JPY: 1.1
0.00000117
JPY: 1.2
2020/05/030.00000095
JPY: 1.0
-0.00000002
JPY: -0.0
-2.06%0.00000100
JPY: 1.0
0.00000110
JPY: 1.2
0.00000118
JPY: 1.2
2020/05/020.00000097
JPY: 1.0
-0.00000001
JPY: -0.0
-1.02%0.00000103
JPY: 1.1
0.00000110
JPY: 1.2
0.00000119
JPY: 1.3
2020/05/010.00000098
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000107
JPY: 1.1
0.00000111
JPY: 1.2
0.00000119
JPY: 1.3
2020/04/300.00000098
JPY: 1.0
-0.00000012
JPY: -0.1
-10.91%0.00000110
JPY: 1.2
0.00000112
JPY: 1.2
0.00000120
JPY: 1.3
2020/04/290.00000110
JPY: 1.2
-0.00000004
JPY: -0.0
-3.51%0.00000114
JPY: 1.2
0.00000112
JPY: 1.2
0.00000121
JPY: 1.3
2020/04/280.00000114
JPY: 1.2
-0.00000001
JPY: -0.0
-0.87%0.00000115
JPY: 1.2
0.00000112
JPY: 1.2
0.00000122
JPY: 1.3
2020/04/270.00000115
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000115
JPY: 1.2
0.00000112
JPY: 1.2
0.00000122
JPY: 1.3
2020/04/260.00000115
JPY: 1.2
-0.00000001
JPY: -0.0
-0.86%0.00000116
JPY: 1.2
0.00000112
JPY: 1.2
0.00000122
JPY: 1.3
2020/04/250.00000116
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000115
JPY: 1.2
0.00000112
JPY: 1.2
0.00000122
JPY: 1.3
2020/04/240.00000116
JPY: 1.2
+0.00000002
JPY: +0.0
+1.75%0.00000115
JPY: 1.2
0.00000112
JPY: 1.2
0.00000123
JPY: 1.3
2020/04/230.00000114
JPY: 1.2
-0.00000003
JPY: -0.0
-2.56%0.00000114
JPY: 1.2
0.00000112
JPY: 1.2
0.00000123
JPY: 1.3
2020/04/220.00000117
JPY: 1.2
+0.00000005
JPY: +0.1
+4.46%0.00000114
JPY: 1.2
0.00000112
JPY: 1.2
0.00000123
JPY: 1.3
2020/04/210.00000112
JPY: 1.2
-0.00000002
JPY: -0.0
-1.75%0.00000112
JPY: 1.2
0.00000112
JPY: 1.2
0.00000123
JPY: 1.3
2020/04/200.00000114
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000111
JPY: 1.2
0.00000112
JPY: 1.2
0.00000124
JPY: 1.3
2020/04/190.00000114
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000110
JPY: 1.2
0.00000112
JPY: 1.2
0.00000124
JPY: 1.3
2020/04/180.00000114
JPY: 1.2
+0.00000006
JPY: +0.1
+5.56%0.00000109
JPY: 1.2
0.00000112
JPY: 1.2
0.00000124
JPY: 1.3
2020/04/170.00000108
JPY: 1.1
+0.00000001
JPY: +0.0
+0.93%0.00000108
JPY: 1.1
0.00000111
JPY: 1.2
0.00000124
JPY: 1.3

最新記事