仮想通貨 これから3年一気に稼ぐ(coinコイン)

ZEC/BTC  取引所:binance


   終値: 0.00422100
JPY: 4,021.4
 前日比: -0.00004200 (-0.99%)
 24h取引量: 106.76000000

2019/11/12 06:36:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 953,383.00 より円換算した値です。

ZEC/BTC (1分足)


 安値:0.00421800 高値:0.00426200
 始値:0.00426100 終値:0.00422100

2019/11/12 06:36:00 更新

ZEC/BTC (1日足)


5日平均乖離率:+0.57% 25日平均乖離率:+0.02% 75日平均乖離率:-4.83%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 953,383.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/120.00422100
JPY: 4,024.2
-0.00004200
JPY: -40.0
-0.99%0.00419720
JPY: 4,001.5
0.00422012
JPY: 4,023.4
0.00443508
JPY: 4,228.3
2019/11/110.00426300
JPY: 4,064.3
+0.00008900
JPY: +84.9
+2.13%0.00419360
JPY: 3,998.1
0.00423392
JPY: 4,036.5
0.00444104
JPY: 4,234.0
2019/11/100.00417400
JPY: 3,979.4
-0.00000400
JPY: -3.8
-0.10%0.00417860
JPY: 3,983.8
0.00424460
JPY: 4,046.7
0.00444921
JPY: 4,241.8
2019/11/090.00417800
JPY: 3,983.2
+0.00002800
JPY: +26.7
+0.67%0.00416240
JPY: 3,968.4
0.00425672
JPY: 4,058.3
0.00445979
JPY: 4,251.9
2019/11/080.00415000
JPY: 3,956.5
-0.00005300
JPY: -50.5
-1.26%0.00413800
JPY: 3,945.1
0.00426828
JPY: 4,069.3
0.00447104
JPY: 4,262.6
2019/11/070.00420300
JPY: 4,007.1
+0.00001500
JPY: +14.3
+0.36%0.00411580
JPY: 3,923.9
0.00427988
JPY: 4,080.4
0.00448225
JPY: 4,273.3
2019/11/060.00418800
JPY: 3,992.8
+0.00009500
JPY: +90.6
+2.32%0.00408460
JPY: 3,894.2
0.00428840
JPY: 4,088.5
0.00449204
JPY: 4,282.6
2019/11/050.00409300
JPY: 3,902.2
+0.00003700
JPY: +35.3
+0.91%0.00405980
JPY: 3,870.5
0.00429412
JPY: 4,093.9
0.00450195
JPY: 4,292.1
2019/11/040.00405600
JPY: 3,866.9
+0.00001700
JPY: +16.2
+0.42%0.00405840
JPY: 3,869.2
0.00430596
JPY: 4,105.2
0.00451387
JPY: 4,303.4
2019/11/030.00403900
JPY: 3,850.7
-0.00000800
JPY: -7.6
-0.20%0.00407360
JPY: 3,883.7
0.00432012
JPY: 4,118.7
0.00452512
JPY: 4,314.2
2019/11/020.00404700
JPY: 3,858.3
-0.00001700
JPY: -16.2
-0.42%0.00409600
JPY: 3,905.1
0.00433652
JPY: 4,134.4
0.00453644
JPY: 4,325.0
2019/11/010.00406400
JPY: 3,874.5
-0.00002200
JPY: -21.0
-0.54%0.00412920
JPY: 3,936.7
0.00435592
JPY: 4,152.9
0.00455007
JPY: 4,338.0
2019/10/310.00408600
JPY: 3,895.5
-0.00004600
JPY: -43.9
-1.11%0.00412760
JPY: 3,935.2
0.00437560
JPY: 4,171.6
0.00456372
JPY: 4,351.0
2019/10/300.00413200
JPY: 3,939.4
-0.00001900
JPY: -18.1
-0.46%0.00409580
JPY: 3,904.9
0.00439520
JPY: 4,190.3
0.00457244
JPY: 4,359.3
2019/10/290.00415100
JPY: 3,957.5
-0.00006200
JPY: -59.1
-1.47%0.00417820
JPY: 3,983.4
0.00441148
JPY: 4,205.8
0.00458237
JPY: 4,368.8
2019/10/280.00421300
JPY: 4,016.6
+0.00015700
JPY: +149.7
+3.87%0.00423540
JPY: 4,038.0
0.00442740
JPY: 4,221.0
0.00459347
JPY: 4,379.3
2019/10/270.00405600
JPY: 3,866.9
+0.00012900
JPY: +123.0
+3.29%0.00426580
JPY: 4,066.9
0.00443996
JPY: 4,233.0
0.00460663
JPY: 4,391.9
2019/10/260.00392700
JPY: 3,743.9
-0.00061700
JPY: -588.2
-13.58%0.00434500
JPY: 4,142.4
0.00446164
JPY: 4,253.7
0.00461963
JPY: 4,404.3
2019/10/250.00454400
JPY: 4,332.2
+0.00010700
JPY: +102.0
+2.41%0.00444880
JPY: 4,241.4
0.00448812
JPY: 4,278.9
0.00463488
JPY: 4,418.8
2019/10/240.00443700
JPY: 4,230.2
+0.00007200
JPY: +68.6
+1.65%0.00444340
JPY: 4,236.3
0.00449436
JPY: 4,284.8
0.00464320
JPY: 4,426.7
2019/10/230.00436500
JPY: 4,161.5
-0.00008700
JPY: -82.9
-1.95%0.00445620
JPY: 4,248.5
0.00450096
JPY: 4,291.1
0.00465021
JPY: 4,433.4
2019/10/220.00445200
JPY: 4,244.5
+0.00000600
JPY: +5.7
+0.14%0.00449640
JPY: 4,286.8
0.00451780
JPY: 4,307.2
0.00465867
JPY: 4,441.5
2019/10/210.00444600
JPY: 4,238.7
-0.00007100
JPY: -67.7
-1.57%0.00451200
JPY: 4,301.7
0.00451636
JPY: 4,305.8
0.00467008
JPY: 4,452.4
2019/10/200.00451700
JPY: 4,306.4
+0.00001600
JPY: +15.3
+0.36%0.00451820
JPY: 4,307.6
0.00451336
JPY: 4,303.0
0.00467940
JPY: 4,461.3
2019/10/190.00450100
JPY: 4,291.2
-0.00006500
JPY: -62.0
-1.42%0.00450820
JPY: 4,298.0
0.00450816
JPY: 4,298.0
0.00469204
JPY: 4,473.3
2019/10/180.00456600
JPY: 4,353.1
+0.00003600
JPY: +34.3
+0.79%0.00449600
JPY: 4,286.4
0.00451096
JPY: 4,300.7
0.00470789
JPY: 4,488.4
2019/10/170.00453000
JPY: 4,318.8
+0.00005300
JPY: +50.5
+1.18%0.00446600
JPY: 4,257.8
0.00451312
JPY: 4,302.7
0.00472665
JPY: 4,506.3
2019/10/160.00447700
JPY: 4,268.3
+0.00001000
JPY: +9.5
+0.22%0.00442620
JPY: 4,219.9
0.00451932
JPY: 4,308.6
0.00474651
JPY: 4,525.2
2019/10/150.00446700
JPY: 4,258.8
+0.00002700
JPY: +25.7
+0.61%0.00440860
JPY: 4,203.1
0.00453140
JPY: 4,320.2
0.00477160
JPY: 4,549.2
2019/10/140.00444000
JPY: 4,233.0
+0.00002400
JPY: +22.9
+0.54%0.00439720
JPY: 4,192.2
0.00454488
JPY: 4,333.0
0.00480092
JPY: 4,577.1
2019/10/130.00441600
JPY: 4,210.1
+0.00008500
JPY: +81.0
+1.96%0.00439900
JPY: 4,193.9
0.00456372
JPY: 4,351.0
0.00483280
JPY: 4,607.5
2019/10/120.00433100
JPY: 4,129.1
-0.00005800
JPY: -55.3
-1.32%0.00442220
JPY: 4,216.1
0.00459616
JPY: 4,381.9
0.00486685
JPY: 4,640.0
2019/10/110.00438900
JPY: 4,184.4
-0.00002100
JPY: -20.0
-0.48%0.00446720
JPY: 4,259.0
0.00461640
JPY: 4,401.2
0.00490305
JPY: 4,674.5
2019/10/100.00441000
JPY: 4,204.4
-0.00003900
JPY: -37.2
-0.88%0.00450460
JPY: 4,294.6
0.00462896
JPY: 4,413.2
0.00494100
JPY: 4,710.7
2019/10/090.00444900
JPY: 4,241.6
-0.00008300
JPY: -79.1
-1.83%0.00453040
JPY: 4,319.2
0.00463388
JPY: 4,417.9
0.00497995
JPY: 4,747.8
2019/10/080.00453200
JPY: 4,320.7
-0.00002400
JPY: -22.9
-0.53%0.00455040
JPY: 4,338.3
0.00463224
JPY: 4,416.3
0.00501716
JPY: 4,783.3
2019/10/070.00455600
JPY: 4,343.6
-0.00002000
JPY: -19.1
-0.44%0.00454940
JPY: 4,337.3
0.00462308
JPY: 4,407.6
0.00505195
JPY: 4,816.4
2019/10/060.00457600
JPY: 4,362.7
+0.00003700
JPY: +35.3
+0.82%0.00455780
JPY: 4,345.3
0.00461312
JPY: 4,398.1
0.00508701
JPY: 4,849.9
2019/10/050.00453900
JPY: 4,327.4
-0.00001000
JPY: -9.5
-0.22%0.00456040
JPY: 4,347.8
0.00460692
JPY: 4,392.2
0.00511977
JPY: 4,881.1
2019/10/040.00454900
JPY: 4,336.9
+0.00002200
JPY: +21.0
+0.49%0.00459260
JPY: 4,378.5
0.00460448
JPY: 4,389.8
0.00515317
JPY: 4,912.9
2019/10/030.00452700
JPY: 4,316.0
-0.00007100
JPY: -67.7
-1.54%0.00460320
JPY: 4,388.6
0.00460520
JPY: 4,390.5
0.00518760
JPY: 4,945.8
2019/10/020.00459800
JPY: 4,383.7
+0.00000900
JPY: +8.6
+0.20%0.00465500
JPY: 4,438.0
0.00460864
JPY: 4,393.8
0.00522445
JPY: 4,980.9
2019/10/010.00458900
JPY: 4,375.1
-0.00011100
JPY: -105.8
-2.36%0.00461860
JPY: 4,403.3
0.00460284
JPY: 4,388.3
0.00525793
JPY: 5,012.8
2019/09/300.00470000
JPY: 4,480.9
+0.00009800
JPY: +93.4
+2.13%0.00457500
JPY: 4,361.7
0.00458760
JPY: 4,373.7
0.00529927
JPY: 5,052.2
2019/09/290.00460200
JPY: 4,387.5
-0.00018400
JPY: -175.4
-3.84%0.00451240
JPY: 4,302.0
0.00457096
JPY: 4,357.9
0.00533760
JPY: 5,088.8
2019/09/280.00478600
JPY: 4,562.9
+0.00037000
JPY: +352.8
+8.38%0.00450620
JPY: 4,296.1
0.00455864
JPY: 4,346.1
0.00537136
JPY: 5,121.0
2019/09/270.00441600
JPY: 4,210.1
+0.00004500
JPY: +42.9
+1.03%0.00447300
JPY: 4,264.5
0.00454184
JPY: 4,330.1
0.00540729
JPY: 5,155.2
2019/09/260.00437100
JPY: 4,167.2
-0.00001600
JPY: -15.3
-0.36%0.00452680
JPY: 4,315.8
0.00454848
JPY: 4,336.4
0.00545179
JPY: 5,197.6
2019/09/250.00438700
JPY: 4,182.5
-0.00018400
JPY: -175.4
-4.03%0.00460840
JPY: 4,393.6
0.00456076
JPY: 4,348.2
0.00549876
JPY: 5,242.4
2019/09/240.00457100
JPY: 4,357.9
-0.00004900
JPY: -46.7
-1.06%0.00469180
JPY: 4,473.1
0.00457016
JPY: 4,357.1
0.00554332
JPY: 5,284.9
2019/09/230.00462000
JPY: 4,404.6
-0.00006500
JPY: -62.0
-1.39%0.00475980
JPY: 4,537.9
0.00457416
JPY: 4,360.9
0.00558607
JPY: 5,325.7

最新記事