仮想通貨 これから3年一気に稼ぐ(coinコイン)

ZEC/BTC  取引所:binance


   終値: 0.00735500
JPY: 6,936.0
 前日比: +0.00022100 (+3.10%)
 24h取引量: 620.78000000

2019/07/17 22:29:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,022,560.50 より円換算した値です。

ZEC/BTC (1分足)


 安値:0.00678300 高値:0.00749600
 始値:0.00714900 終値:0.00735500

2019/07/17 22:29:00 更新

ZEC/BTC (1日足)


5日平均乖離率:-2.24% 25日平均乖離率:-15.74% 75日平均乖離率:-23.15%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,022,560.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/170.00735500
JPY: 7,520.9
+0.00022100
JPY: +226.0
+3.10%0.00752340
JPY: 7,693.1
0.00872856
JPY: 8,925.5
0.00957121
JPY: 9,787.1
2019/07/160.00713400
JPY: 7,294.9
-0.00034700
JPY: -354.8
-4.64%0.00759820
JPY: 7,769.6
0.00885540
JPY: 9,055.2
0.00961527
JPY: 9,832.2
2019/07/150.00748100
JPY: 7,649.8
-0.00027200
JPY: -278.1
-3.51%0.00772680
JPY: 7,901.1
0.00901624
JPY: 9,219.7
0.00966644
JPY: 9,884.5
2019/07/140.00775300
JPY: 7,927.9
-0.00014100
JPY: -144.2
-1.79%0.00778780
JPY: 7,963.5
0.00917428
JPY: 9,381.3
0.00971563
JPY: 9,934.8
2019/07/130.00789400
JPY: 8,072.1
+0.00016500
JPY: +168.7
+2.13%0.00788740
JPY: 8,065.3
0.00934216
JPY: 9,552.9
0.00976152
JPY: 9,981.7
2019/07/120.00772900
JPY: 7,903.4
-0.00004800
JPY: -49.1
-0.62%0.00807780
JPY: 8,260.0
0.00950444
JPY: 9,718.9
0.00980528
JPY: 10,026.5
2019/07/110.00777700
JPY: 7,952.5
-0.00000900
JPY: -9.2
-0.12%0.00837460
JPY: 8,563.5
0.00961672
JPY: 9,833.7
0.00985639
JPY: 10,078.8
2019/07/100.00778600
JPY: 7,961.7
-0.00046500
JPY: -475.5
-5.64%0.00867780
JPY: 8,873.6
0.00970892
JPY: 9,928.0
0.00990976
JPY: 10,133.3
2019/07/090.00825100
JPY: 8,437.1
-0.00059500
JPY: -608.4
-6.73%0.00889600
JPY: 9,096.7
0.00982344
JPY: 10,045.1
0.00996311
JPY: 10,187.9
2019/07/080.00884600
JPY: 9,045.6
-0.00036700
JPY: -375.3
-3.98%0.00900380
JPY: 9,206.9
0.00991892
JPY: 10,142.7
0.01001144
JPY: 10,237.3
2019/07/070.00921300
JPY: 9,420.8
-0.00008000
JPY: -81.8
-0.86%0.00905020
JPY: 9,254.4
0.01000940
JPY: 10,235.2
0.01005027
JPY: 10,277.0
2019/07/060.00929300
JPY: 9,502.7
+0.00041600
JPY: +425.4
+4.69%0.00912180
JPY: 9,327.6
0.01006428
JPY: 10,291.3
0.01009500
JPY: 10,322.7
2019/07/050.00887700
JPY: 9,077.3
+0.00008700
JPY: +89.0
+0.99%0.00917720
JPY: 9,384.2
0.01009424
JPY: 10,322.0
0.01014095
JPY: 10,369.7
2019/07/040.00879000
JPY: 8,988.3
-0.00028800
JPY: -294.5
-3.17%0.00929740
JPY: 9,507.2
0.01014684
JPY: 10,375.8
0.01019389
JPY: 10,423.9
2019/07/030.00907800
JPY: 9,282.8
-0.00049300
JPY: -504.1
-5.15%0.00942000
JPY: 9,632.5
0.01020516
JPY: 10,435.4
0.01025015
JPY: 10,481.4
2019/07/020.00957100
JPY: 9,786.9
+0.00000100
JPY: +1.0
+0.01%0.00948240
JPY: 9,696.3
0.01025804
JPY: 10,489.5
0.01030667
JPY: 10,539.2
2019/07/010.00957000
JPY: 9,785.9
+0.00009200
JPY: +94.1
+0.97%0.00934440
JPY: 9,555.2
0.01028980
JPY: 10,521.9
0.01035889
JPY: 10,592.6
2019/06/300.00947800
JPY: 9,691.8
+0.00007500
JPY: +76.7
+0.80%0.00918900
JPY: 9,396.3
0.01031912
JPY: 10,551.9
0.01040619
JPY: 10,641.0
2019/06/290.00940300
JPY: 9,615.1
+0.00001300
JPY: +13.3
+0.14%0.00916540
JPY: 9,372.2
0.01034200
JPY: 10,575.3
0.01045795
JPY: 10,693.9
2019/06/280.00939000
JPY: 9,601.8
+0.00050900
JPY: +520.5
+5.73%0.00928660
JPY: 9,496.1
0.01037880
JPY: 10,613.0
0.01051007
JPY: 10,747.2
2019/06/270.00888100
JPY: 9,081.4
+0.00008800
JPY: +90.0
+1.00%0.00950900
JPY: 9,723.5
0.01040920
JPY: 10,644.0
0.01056667
JPY: 10,805.1
2019/06/260.00879300
JPY: 8,991.4
-0.00056700
JPY: -579.8
-6.06%0.00983800
JPY: 10,060.0
0.01046164
JPY: 10,697.7
0.01063177
JPY: 10,871.6
2019/06/250.00936000
JPY: 9,571.2
-0.00064900
JPY: -663.6
-6.48%0.01031040
JPY: 10,543.0
0.01051376
JPY: 10,751.0
0.01070092
JPY: 10,942.3
2019/06/240.01000900
JPY: 10,234.8
-0.00049300
JPY: -504.1
-4.69%0.01072480
JPY: 10,966.8
0.01055776
JPY: 10,795.9
0.01075313
JPY: 10,995.7
2019/06/230.01050200
JPY: 10,738.9
-0.00002400
JPY: -24.5
-0.23%0.01111300
JPY: 11,363.7
0.01058068
JPY: 10,819.4
0.01080135
JPY: 11,045.0
2019/06/220.01052600
JPY: 10,763.5
-0.00062900
JPY: -643.2
-5.64%0.01140280
JPY: 11,660.1
0.01055308
JPY: 10,791.2
0.01084309
JPY: 11,087.7
2019/06/210.01115500
JPY: 11,406.7
-0.00027700
JPY: -283.2
-2.42%0.01140480
JPY: 11,662.1
0.01052300
JPY: 10,760.4
0.01088643
JPY: 11,132.0
2019/06/200.01143200
JPY: 11,689.9
-0.00051800
JPY: -529.7
-4.33%0.01119020
JPY: 11,442.7
0.01042556
JPY: 10,660.8
0.01092597
JPY: 11,172.5
2019/06/190.01195000
JPY: 12,219.6
-0.00000100
JPY: -1.0
-0.01%0.01103360
JPY: 11,282.5
0.01032960
JPY: 10,562.6
0.01096089
JPY: 11,208.2
2019/06/180.01195100
JPY: 12,220.6
+0.00141500
JPY: +1,446.9
+13.43%0.01077120
JPY: 11,014.2
0.01021216
JPY: 10,442.6
0.01099000
JPY: 11,237.9
2019/06/170.01053600
JPY: 10,773.7
+0.00045400
JPY: +464.2
+4.50%0.01060260
JPY: 10,841.8
0.01010128
JPY: 10,329.2
0.01101377
JPY: 11,262.2
2019/06/160.01008200
JPY: 10,309.5
-0.00056700
JPY: -579.8
-5.32%0.01061240
JPY: 10,851.8
0.01004592
JPY: 10,272.6
0.01106828
JPY: 11,318.0
2019/06/150.01064900
JPY: 10,889.2
+0.00001100
JPY: +11.2
+0.10%0.01060440
JPY: 10,843.6
0.01001580
JPY: 10,241.8
0.01112167
JPY: 11,372.6
2019/06/140.01063800
JPY: 10,878.0
-0.00047000
JPY: -480.6
-4.23%0.01051300
JPY: 10,750.2
0.00997024
JPY: 10,195.2
0.01117821
JPY: 11,430.4
2019/06/130.01110800
JPY: 11,358.6
+0.00052300
JPY: +534.8
+4.94%0.01043500
JPY: 10,670.4
0.00993336
JPY: 10,157.5
0.01122459
JPY: 11,477.8
2019/06/120.01058500
JPY: 10,823.8
+0.00054300
JPY: +555.3
+5.41%0.01029340
JPY: 10,525.6
0.00987424
JPY: 10,097.0
0.01126099
JPY: 11,515.0
2019/06/110.01004200
JPY: 10,268.6
-0.00015000
JPY: -153.4
-1.47%0.01024940
JPY: 10,480.6
0.00984464
JPY: 10,066.7
0.01130537
JPY: 11,560.4
2019/06/100.01019200
JPY: 10,421.9
-0.00005600
JPY: -57.3
-0.55%0.01030160
JPY: 10,534.0
0.00984200
JPY: 10,064.0
0.01135585
JPY: 11,612.0
2019/06/090.01024800
JPY: 10,479.2
-0.00015200
JPY: -155.4
-1.46%0.01027320
JPY: 10,505.0
0.00982232
JPY: 10,043.9
0.01140589
JPY: 11,663.2
2019/06/080.01040000
JPY: 10,634.6
+0.00003500
JPY: +35.8
+0.34%0.01028820
JPY: 10,520.3
0.00977132
JPY: 9,991.8
0.01145052
JPY: 11,708.8
2019/06/070.01036500
JPY: 10,598.8
+0.00006200
JPY: +63.4
+0.60%0.01023820
JPY: 10,469.2
0.00968836
JPY: 9,906.9
0.01149917
JPY: 11,758.6
2019/06/060.01030300
JPY: 10,535.4
+0.00025300
JPY: +258.7
+2.52%0.01020360
JPY: 10,433.8
0.00961348
JPY: 9,830.4
0.01155091
JPY: 11,811.5
2019/06/050.01005000
JPY: 10,276.7
-0.00027300
JPY: -279.2
-2.64%0.01016220
JPY: 10,391.5
0.00954744
JPY: 9,762.8
0.01159879
JPY: 11,860.5
2019/06/040.01032300
JPY: 10,555.9
+0.00017300
JPY: +176.9
+1.70%0.01024420
JPY: 10,475.3
0.00950928
JPY: 9,723.8
0.01165184
JPY: 11,914.7
2019/06/030.01015000
JPY: 10,379.0
-0.00004200
JPY: -42.9
-0.41%0.01029600
JPY: 10,528.3
0.00945864
JPY: 9,672.0
0.01169787
JPY: 11,961.8
2019/06/020.01019200
JPY: 10,421.9
+0.00009600
JPY: +98.2
+0.95%0.01022840
JPY: 10,459.2
0.00942544
JPY: 9,638.1
0.01176004
JPY: 12,025.4
2019/06/010.01009600
JPY: 10,323.8
-0.00036400
JPY: -372.2
-3.48%0.01014480
JPY: 10,373.7
0.00940824
JPY: 9,620.5
0.01181101
JPY: 12,077.5
2019/05/310.01046000
JPY: 10,696.0
-0.00012200
JPY: -124.8
-1.15%0.00986940
JPY: 10,092.1
0.00940608
JPY: 9,618.3
0.01185679
JPY: 12,124.3
2019/05/300.01058200
JPY: 10,820.7
+0.00077000
JPY: +787.4
+7.85%0.00958400
JPY: 9,800.2
0.00940896
JPY: 9,621.2
0.01189651
JPY: 12,164.9
2019/05/290.00981200
JPY: 10,033.4
+0.00003800
JPY: +38.9
+0.39%0.00927040
JPY: 9,479.5
0.00939892
JPY: 9,611.0
0.01193617
JPY: 12,205.5
2019/05/280.00977400
JPY: 9,994.5
+0.00105500
JPY: +1,078.8
+12.10%0.00914380
JPY: 9,350.1
0.00943200
JPY: 9,644.8
0.01198528
JPY: 12,255.7

最新記事