仮想通貨 これから3年一気に稼ぐ(coinコイン)

ZEC/BTC  取引所:binance


   終値: 0.00518800
JPY: 5,651.5
 前日比: -0.00003900 (-0.75%)
 24h取引量: 258.44000000

2019/09/19 01:52:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,101,867.50 より円換算した値です。

ZEC/BTC (1分足)


 安値:0.00512900 高値:0.00524100
 始値:0.00522500 終値:0.00518800

2019/09/19 01:52:00 更新

ZEC/BTC (1日足)


5日平均乖離率:+5.93% 25日平均乖離率:+12.51% 75日平均乖離率:-10.44%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,101,867.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/190.00518800
JPY: 5,716.5
-0.00003900
JPY: -43.0
-0.75%0.00489760
JPY: 5,396.5
0.00461104
JPY: 5,080.8
0.00579253
JPY: 6,382.6
2019/09/180.00522700
JPY: 5,759.5
+0.00039000
JPY: +429.7
+8.06%0.00474160
JPY: 5,224.6
0.00460316
JPY: 5,072.1
0.00584727
JPY: 6,442.9
2019/09/170.00483700
JPY: 5,329.7
+0.00013400
JPY: +147.7
+2.85%0.00455680
JPY: 5,021.0
0.00459156
JPY: 5,059.3
0.00589593
JPY: 6,496.5
2019/09/160.00470300
JPY: 5,182.1
+0.00017000
JPY: +187.3
+3.75%0.00445080
JPY: 4,904.2
0.00459532
JPY: 5,063.4
0.00594864
JPY: 6,554.6
2019/09/150.00453300
JPY: 4,994.8
+0.00012500
JPY: +137.7
+2.84%0.00439440
JPY: 4,842.0
0.00460668
JPY: 5,076.0
0.00600697
JPY: 6,618.9
2019/09/140.00440800
JPY: 4,857.0
+0.00010500
JPY: +115.7
+2.44%0.00438340
JPY: 4,829.9
0.00462136
JPY: 5,092.1
0.00607415
JPY: 6,692.9
2019/09/130.00430300
JPY: 4,741.3
-0.00000400
JPY: -4.4
-0.09%0.00441520
JPY: 4,865.0
0.00464056
JPY: 5,113.3
0.00614297
JPY: 6,768.7
2019/09/120.00430700
JPY: 4,745.7
-0.00011400
JPY: -125.6
-2.58%0.00447720
JPY: 4,933.3
0.00467120
JPY: 5,147.0
0.00621197
JPY: 6,844.8
2019/09/110.00442100
JPY: 4,871.4
-0.00005700
JPY: -62.8
-1.27%0.00450640
JPY: 4,965.5
0.00470244
JPY: 5,181.5
0.00627992
JPY: 6,919.6
2019/09/100.00447800
JPY: 4,934.2
-0.00008900
JPY: -98.1
-1.95%0.00446380
JPY: 4,918.5
0.00471520
JPY: 5,195.5
0.00634617
JPY: 6,992.6
2019/09/090.00456700
JPY: 5,032.2
-0.00004600
JPY: -50.7
-1.00%0.00442500
JPY: 4,875.8
0.00473116
JPY: 5,213.1
0.00640488
JPY: 7,057.3
2019/09/080.00461300
JPY: 5,082.9
+0.00016000
JPY: +176.3
+3.59%0.00437040
JPY: 4,815.6
0.00474780
JPY: 5,231.4
0.00646123
JPY: 7,119.4
2019/09/070.00445300
JPY: 4,906.6
+0.00024500
JPY: +270.0
+5.82%0.00432100
JPY: 4,761.2
0.00477128
JPY: 5,257.3
0.00652452
JPY: 7,189.2
2019/09/060.00420800
JPY: 4,636.7
-0.00007600
JPY: -83.7
-1.77%0.00434680
JPY: 4,789.6
0.00479440
JPY: 5,282.8
0.00659860
JPY: 7,270.8
2019/09/050.00428400
JPY: 4,720.4
-0.00001000
JPY: -11.0
-0.23%0.00444080
JPY: 4,893.2
0.00482892
JPY: 5,320.8
0.00668252
JPY: 7,363.3
2019/09/040.00429400
JPY: 4,731.4
-0.00007200
JPY: -79.3
-1.65%0.00450840
JPY: 4,967.7
0.00486428
JPY: 5,359.8
0.00676575
JPY: 7,455.0
2019/09/030.00436600
JPY: 4,810.8
-0.00021600
JPY: -238.0
-4.71%0.00458380
JPY: 5,050.7
0.00489104
JPY: 5,389.3
0.00685723
JPY: 7,555.8
2019/09/020.00458200
JPY: 5,048.8
-0.00009600
JPY: -105.8
-2.05%0.00464420
JPY: 5,117.3
0.00491636
JPY: 5,417.2
0.00695144
JPY: 7,659.6
2019/09/010.00467800
JPY: 5,154.5
+0.00005600
JPY: +61.7
+1.21%0.00470300
JPY: 5,182.1
0.00494540
JPY: 5,449.2
0.00704968
JPY: 7,767.8
2019/08/310.00462200
JPY: 5,092.8
-0.00004900
JPY: -54.0
-1.05%0.00476080
JPY: 5,245.8
0.00496408
JPY: 5,469.8
0.00714665
JPY: 7,874.7
2019/08/300.00467100
JPY: 5,146.8
+0.00000300
JPY: +3.3
+0.06%0.00484080
JPY: 5,333.9
0.00499780
JPY: 5,506.9
0.00722551
JPY: 7,961.6
2019/08/290.00466800
JPY: 5,143.5
-0.00020800
JPY: -229.2
-4.27%0.00490480
JPY: 5,404.4
0.00503856
JPY: 5,551.8
0.00729765
JPY: 8,041.0
2019/08/280.00487600
JPY: 5,372.7
-0.00009100
JPY: -100.3
-1.83%0.00495860
JPY: 5,463.7
0.00509076
JPY: 5,609.3
0.00737740
JPY: 8,128.9
2019/08/270.00496700
JPY: 5,473.0
-0.00005500
JPY: -60.6
-1.10%0.00496960
JPY: 5,475.8
0.00513648
JPY: 5,659.7
0.00745423
JPY: 8,213.6
2019/08/260.00502200
JPY: 5,533.6
+0.00003100
JPY: +34.2
+0.62%0.00497360
JPY: 5,480.2
0.00519216
JPY: 5,721.1
0.00753611
JPY: 8,303.8
2019/08/250.00499100
JPY: 5,499.4
+0.00005400
JPY: +59.5
+1.09%0.00494920
JPY: 5,453.4
0.00525792
JPY: 5,793.5
0.00761028
JPY: 8,385.5
2019/08/240.00493700
JPY: 5,439.9
+0.00000600
JPY: +6.6
+0.12%0.00492860
JPY: 5,430.7
0.00533152
JPY: 5,874.6
0.00767763
JPY: 8,459.7
2019/08/230.00493100
JPY: 5,433.3
-0.00005600
JPY: -61.7
-1.12%0.00495500
JPY: 5,459.8
0.00541284
JPY: 5,964.2
0.00774769
JPY: 8,536.9
2019/08/220.00498700
JPY: 5,495.0
+0.00008700
JPY: +95.9
+1.78%0.00498640
JPY: 5,494.4
0.00549744
JPY: 6,057.5
0.00781859
JPY: 8,615.0
2019/08/210.00490000
JPY: 5,399.2
+0.00001200
JPY: +13.2
+0.25%0.00493700
JPY: 5,439.9
0.00558736
JPY: 6,156.5
0.00789076
JPY: 8,694.6
2019/08/200.00488800
JPY: 5,385.9
-0.00018100
JPY: -199.4
-3.57%0.00493240
JPY: 5,434.9
0.00568460
JPY: 6,263.7
0.00796363
JPY: 8,774.9
2019/08/190.00506900
JPY: 5,585.4
-0.00001900
JPY: -20.9
-0.37%0.00495140
JPY: 5,455.8
0.00577868
JPY: 6,367.3
0.00803583
JPY: 8,854.4
2019/08/180.00508800
JPY: 5,606.3
+0.00034800
JPY: +383.4
+7.34%0.00497760
JPY: 5,484.7
0.00586156
JPY: 6,458.7
0.00810224
JPY: 8,927.6
2019/08/170.00474000
JPY: 5,222.9
-0.00013700
JPY: -151.0
-2.81%0.00496620
JPY: 5,472.1
0.00594548
JPY: 6,551.1
0.00817204
JPY: 9,004.5
2019/08/160.00487700
JPY: 5,373.8
-0.00010600
JPY: -116.8
-2.13%0.00503240
JPY: 5,545.0
0.00603720
JPY: 6,652.2
0.00824417
JPY: 9,084.0
2019/08/150.00498300
JPY: 5,490.6
-0.00021700
JPY: -239.1
-4.17%0.00509060
JPY: 5,609.2
0.00612388
JPY: 6,747.7
0.00831504
JPY: 9,162.1
2019/08/140.00520000
JPY: 5,729.7
+0.00016900
JPY: +186.2
+3.36%0.00508660
JPY: 5,604.8
0.00620980
JPY: 6,842.4
0.00838321
JPY: 9,237.2
2019/08/130.00503100
JPY: 5,543.5
-0.00004000
JPY: -44.1
-0.79%0.00504640
JPY: 5,560.5
0.00629344
JPY: 6,934.5
0.00845335
JPY: 9,314.5
2019/08/120.00507100
JPY: 5,587.6
-0.00009700
JPY: -106.9
-1.88%0.00510180
JPY: 5,621.5
0.00637656
JPY: 7,026.1
0.00852736
JPY: 9,396.0
2019/08/110.00516800
JPY: 5,694.5
+0.00020500
JPY: +225.9
+4.13%0.00511660
JPY: 5,637.8
0.00648128
JPY: 7,141.5
0.00859057
JPY: 9,465.7
2019/08/100.00496300
JPY: 5,468.6
-0.00003600
JPY: -39.7
-0.72%0.00517600
JPY: 5,703.3
0.00657756
JPY: 7,247.6
0.00865199
JPY: 9,533.3
2019/08/090.00499900
JPY: 5,508.2
-0.00030900
JPY: -340.5
-5.82%0.00532140
JPY: 5,863.5
0.00666440
JPY: 7,343.3
0.00870207
JPY: 9,588.5
2019/08/080.00530800
JPY: 5,848.7
+0.00016300
JPY: +179.6
+3.17%0.00551620
JPY: 6,078.1
0.00676368
JPY: 7,452.7
0.00875585
JPY: 9,647.8
2019/08/070.00514500
JPY: 5,669.1
-0.00032000
JPY: -352.6
-5.86%0.00565840
JPY: 6,234.8
0.00686148
JPY: 7,560.4
0.00880527
JPY: 9,702.2
2019/08/060.00546500
JPY: 6,021.7
-0.00022500
JPY: -247.9
-3.95%0.00590120
JPY: 6,502.3
0.00697144
JPY: 7,681.6
0.00885905
JPY: 9,761.5
2019/08/050.00569000
JPY: 6,269.6
-0.00028300
JPY: -311.8
-4.74%0.00614140
JPY: 6,767.0
0.00706200
JPY: 7,781.4
0.00890821
JPY: 9,815.7
2019/08/040.00597300
JPY: 6,581.5
-0.00004600
JPY: -50.7
-0.76%0.00636960
JPY: 7,018.5
0.00714548
JPY: 7,873.4
0.00895673
JPY: 9,869.1
2019/08/030.00601900
JPY: 6,632.1
-0.00034000
JPY: -374.6
-5.35%0.00656900
JPY: 7,238.2
0.00721800
JPY: 7,953.3
0.00900389
JPY: 9,921.1
2019/08/020.00635900
JPY: 7,006.8
-0.00030700
JPY: -338.3
-4.61%0.00677440
JPY: 7,464.5
0.00730728
JPY: 8,051.7
0.00905319
JPY: 9,975.4
2019/08/010.00666600
JPY: 7,345.0
-0.00016500
JPY: -181.8
-2.42%0.00694960
JPY: 7,657.5
0.00740676
JPY: 8,161.3
0.00909680
JPY: 10,023.5
2019/07/310.00683100
JPY: 7,526.9
-0.00013900
JPY: -153.2
-1.99%0.00708260
JPY: 7,804.1
0.00750864
JPY: 8,273.5
0.00913919
JPY: 10,070.2

最新記事