仮想通貨 これから3年一気に稼ぐ(coinコイン)

ZEC/BTC  取引所:binance


   終値: 0.00545800
JPY: 5,691.4
 前日比: +0.00000900 (+0.17%)
 24h取引量: 194.83000000

2020/06/06 14:55:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,053,769.00 より円換算した値です。

ZEC/BTC (1分足)


 安値:0.00540100 高値:0.00551500
 始値:0.00544100 終値:0.00545800

2020/06/06 14:55:00 更新

ZEC/BTC (1日足)


5日平均乖離率:+1.04% 25日平均乖離率:+7.43% 75日平均乖離率:+5.72%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,053,769.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/06/060.00545800
JPY: 5,751.5
+0.00000900
JPY: +9.5
+0.17%0.00540160
JPY: 5,692.0
0.00508056
JPY: 5,353.7
0.00516268
JPY: 5,440.3
2020/06/050.00544900
JPY: 5,742.0
+0.00007000
JPY: +73.8
+1.30%0.00543520
JPY: 5,727.4
0.00505316
JPY: 5,324.9
0.00515697
JPY: 5,434.3
2020/06/040.00537900
JPY: 5,668.2
-0.00001100
JPY: -11.6
-0.20%0.00544440
JPY: 5,737.1
0.00501804
JPY: 5,287.9
0.00515408
JPY: 5,431.2
2020/06/030.00539000
JPY: 5,679.8
+0.00005800
JPY: +61.1
+1.09%0.00546220
JPY: 5,755.9
0.00499240
JPY: 5,260.8
0.00515375
JPY: 5,430.9
2020/06/020.00533200
JPY: 5,618.7
-0.00029400
JPY: -309.8
-5.23%0.00537600
JPY: 5,665.1
0.00496660
JPY: 5,233.6
0.00514849
JPY: 5,425.3
2020/06/010.00562600
JPY: 5,928.5
+0.00013100
JPY: +138.0
+2.38%0.00530420
JPY: 5,589.4
0.00493056
JPY: 5,195.7
0.00514472
JPY: 5,421.3
2020/05/310.00549500
JPY: 5,790.5
+0.00002700
JPY: +28.5
+0.49%0.00518060
JPY: 5,459.2
0.00488668
JPY: 5,149.4
0.00513448
JPY: 5,410.6
2020/05/300.00546800
JPY: 5,762.0
+0.00050900
JPY: +536.4
+10.26%0.00510160
JPY: 5,375.9
0.00485820
JPY: 5,119.4
0.00512392
JPY: 5,399.4
2020/05/290.00495900
JPY: 5,225.6
-0.00001400
JPY: -14.8
-0.28%0.00503840
JPY: 5,309.3
0.00483668
JPY: 5,096.7
0.00511423
JPY: 5,389.2
2020/05/280.00497300
JPY: 5,240.4
-0.00003500
JPY: -36.9
-0.70%0.00506580
JPY: 5,338.2
0.00483736
JPY: 5,097.5
0.00511195
JPY: 5,386.8
2020/05/270.00500800
JPY: 5,277.3
-0.00009200
JPY: -96.9
-1.80%0.00510300
JPY: 5,377.4
0.00484376
JPY: 5,104.2
0.00511017
JPY: 5,384.9
2020/05/260.00510000
JPY: 5,374.2
-0.00005200
JPY: -54.8
-1.01%0.00514120
JPY: 5,417.6
0.00484880
JPY: 5,109.5
0.00510963
JPY: 5,384.4
2020/05/250.00515200
JPY: 5,429.0
+0.00005600
JPY: +59.0
+1.10%0.00511800
JPY: 5,393.2
0.00485088
JPY: 5,111.7
0.00510391
JPY: 5,378.3
2020/05/240.00509600
JPY: 5,370.0
-0.00006300
JPY: -66.4
-1.22%0.00509760
JPY: 5,371.7
0.00485280
JPY: 5,113.7
0.00510287
JPY: 5,377.2
2020/05/230.00515900
JPY: 5,436.4
-0.00004000
JPY: -42.2
-0.77%0.00505700
JPY: 5,328.9
0.00486920
JPY: 5,131.0
0.00510427
JPY: 5,378.7
2020/05/220.00519900
JPY: 5,478.5
+0.00021500
JPY: +226.6
+4.31%0.00502240
JPY: 5,292.4
0.00489092
JPY: 5,153.9
0.00510565
JPY: 5,380.2
2020/05/210.00498400
JPY: 5,252.0
-0.00006600
JPY: -69.5
-1.31%0.00492880
JPY: 5,193.8
0.00490636
JPY: 5,170.2
0.00510733
JPY: 5,381.9
2020/05/200.00505000
JPY: 5,321.5
+0.00015700
JPY: +165.4
+3.21%0.00483560
JPY: 5,095.6
0.00494056
JPY: 5,206.2
0.00511748
JPY: 5,392.6
2020/05/190.00489300
JPY: 5,156.1
-0.00009300
JPY: -98.0
-1.87%0.00472220
JPY: 4,976.1
0.00497880
JPY: 5,246.5
0.00512704
JPY: 5,402.7
2020/05/180.00498600
JPY: 5,254.1
+0.00025500
JPY: +268.7
+5.39%0.00463220
JPY: 4,881.3
0.00502044
JPY: 5,290.4
0.00513825
JPY: 5,414.5
2020/05/170.00473100
JPY: 4,985.4
+0.00021300
JPY: +224.5
+4.71%0.00457160
JPY: 4,817.4
0.00506196
JPY: 5,334.1
0.00514833
JPY: 5,425.2
2020/05/160.00451800
JPY: 4,760.9
+0.00003500
JPY: +36.9
+0.78%0.00458000
JPY: 4,826.3
0.00512240
JPY: 5,397.8
0.00516272
JPY: 5,440.3
2020/05/150.00448300
JPY: 4,724.0
+0.00004000
JPY: +42.2
+0.90%0.00459060
JPY: 4,837.4
0.00518824
JPY: 5,467.2
0.00517983
JPY: 5,458.3
2020/05/140.00444300
JPY: 4,681.9
-0.00024000
JPY: -252.9
-5.12%0.00464160
JPY: 4,891.2
0.00527184
JPY: 5,555.3
0.00519744
JPY: 5,476.9
2020/05/130.00468300
JPY: 4,934.8
-0.00009000
JPY: -94.8
-1.89%0.00470200
JPY: 4,954.8
0.00534180
JPY: 5,629.0
0.00521568
JPY: 5,496.1
2020/05/120.00477300
JPY: 5,029.6
+0.00020200
JPY: +212.9
+4.42%0.00465160
JPY: 4,901.7
0.00538640
JPY: 5,676.0
0.00523231
JPY: 5,513.6
2020/05/110.00457100
JPY: 4,816.8
-0.00016700
JPY: -176.0
-3.52%0.00460280
JPY: 4,850.3
0.00541300
JPY: 5,704.1
0.00524799
JPY: 5,530.2
2020/05/100.00473800
JPY: 4,992.8
-0.00000700
JPY: -7.4
-0.15%0.00464520
JPY: 4,895.0
0.00545116
JPY: 5,744.3
0.00526352
JPY: 5,546.5
2020/05/090.00474500
JPY: 5,000.1
+0.00031400
JPY: +330.9
+7.09%0.00468360
JPY: 4,935.4
0.00547232
JPY: 5,766.6
0.00528287
JPY: 5,566.9
2020/05/080.00443100
JPY: 4,669.3
-0.00009800
JPY: -103.3
-2.16%0.00472980
JPY: 4,984.1
0.00549084
JPY: 5,786.1
0.00530469
JPY: 5,589.9
2020/05/070.00452900
JPY: 4,772.5
-0.00025400
JPY: -267.7
-5.31%0.00487020
JPY: 5,132.1
0.00552280
JPY: 5,819.8
0.00533089
JPY: 5,617.5
2020/05/060.00478300
JPY: 5,040.2
-0.00014700
JPY: -154.9
-2.98%0.00499120
JPY: 5,259.6
0.00555336
JPY: 5,852.0
0.00535555
JPY: 5,643.5
2020/05/050.00493000
JPY: 5,195.1
-0.00004600
JPY: -48.5
-0.92%0.00506500
JPY: 5,337.3
0.00557256
JPY: 5,872.2
0.00537708
JPY: 5,666.2
2020/05/040.00497600
JPY: 5,243.6
-0.00015700
JPY: -165.4
-3.06%0.00511900
JPY: 5,394.2
0.00558268
JPY: 5,882.9
0.00539644
JPY: 5,686.6
2020/05/030.00513300
JPY: 5,409.0
-0.00000100
JPY: -1.1
-0.02%0.00522500
JPY: 5,505.9
0.00559992
JPY: 5,901.0
0.00542003
JPY: 5,711.5
2020/05/020.00513400
JPY: 5,410.1
-0.00001800
JPY: -19.0
-0.35%0.00533880
JPY: 5,625.9
0.00559716
JPY: 5,898.1
0.00543964
JPY: 5,732.1
2020/05/010.00515200
JPY: 5,429.0
-0.00004800
JPY: -50.6
-0.92%0.00542900
JPY: 5,720.9
0.00559424
JPY: 5,895.0
0.00545328
JPY: 5,746.5
2020/04/300.00520000
JPY: 5,479.6
-0.00030600
JPY: -322.5
-5.56%0.00556640
JPY: 5,865.7
0.00559276
JPY: 5,893.5
0.00546617
JPY: 5,760.1
2020/04/290.00550600
JPY: 5,802.1
-0.00019600
JPY: -206.5
-3.44%0.00572760
JPY: 6,035.6
0.00557888
JPY: 5,878.9
0.00548908
JPY: 5,784.2
2020/04/280.00570200
JPY: 6,008.6
+0.00011700
JPY: +123.3
+2.09%0.00581320
JPY: 6,125.8
0.00555272
JPY: 5,851.3
0.00550923
JPY: 5,805.5
2020/04/270.00558500
JPY: 5,885.3
-0.00025400
JPY: -267.7
-4.35%0.00587760
JPY: 6,193.6
0.00551520
JPY: 5,811.7
0.00552753
JPY: 5,824.7
2020/04/260.00583900
JPY: 6,153.0
-0.00016700
JPY: -176.0
-2.78%0.00600900
JPY: 6,332.1
0.00548040
JPY: 5,775.1
0.00554779
JPY: 5,846.1
2020/04/250.00600600
JPY: 6,328.9
+0.00007200
JPY: +75.9
+1.21%0.00607400
JPY: 6,400.6
0.00544264
JPY: 5,735.3
0.00556341
JPY: 5,862.6
2020/04/240.00593400
JPY: 6,253.1
-0.00009000
JPY: -94.8
-1.49%0.00618740
JPY: 6,520.1
0.00539208
JPY: 5,682.0
0.00557683
JPY: 5,876.7
2020/04/230.00602400
JPY: 6,347.9
-0.00021800
JPY: -229.7
-3.49%0.00623900
JPY: 6,574.5
0.00534544
JPY: 5,632.9
0.00559021
JPY: 5,890.8
2020/04/220.00624200
JPY: 6,577.6
+0.00007800
JPY: +82.2
+1.27%0.00619380
JPY: 6,526.8
0.00529756
JPY: 5,582.4
0.00560459
JPY: 5,905.9
2020/04/210.00616400
JPY: 6,495.4
-0.00040900
JPY: -431.0
-6.22%0.00603300
JPY: 6,357.4
0.00524092
JPY: 5,522.7
0.00561453
JPY: 5,916.4
2020/04/200.00657300
JPY: 6,926.4
+0.00038100
JPY: +401.5
+6.15%0.00590520
JPY: 6,222.7
0.00518516
JPY: 5,464.0
0.00562751
JPY: 5,930.1
2020/04/190.00619200
JPY: 6,524.9
+0.00039400
JPY: +415.2
+6.80%0.00564400
JPY: 5,947.5
0.00511316
JPY: 5,388.1
0.00563804
JPY: 5,941.2
2020/04/180.00579800
JPY: 6,109.8
+0.00036000
JPY: +379.4
+6.62%0.00544720
JPY: 5,740.1
0.00505708
JPY: 5,329.0
0.00564769
JPY: 5,951.4
2020/04/170.00543800
JPY: 5,730.4
-0.00008700
JPY: -91.7
-1.57%0.00533360
JPY: 5,620.4
0.00502108
JPY: 5,291.1
0.00566509
JPY: 5,969.7

最新記事