仮想通貨 これから3年一気に稼ぐ(coinコイン)

BCC/JPY  取引所:bitbank


   終値: 35,170.00 前日比: -530.00 (-1.48%)

2019/09/19 01:48:00 更新

BCC/JPY (1分足)


 安値:34,796.00 高値:35,808.00
 始値:35,700.00 終値:35,170.00

2019/09/19 01:48:00 更新

BCC/JPY (1日足)


5日平均乖離率:+3.14% 25日平均乖離率:+9.72% 75日平均乖離率:+3.51%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2019/09/1935,170.00-530.00-1.48%34,098.8032,055.3233,976.57
2019/09/1835,700.00+1,524.00+4.46%33,594.8031,934.1634,108.96
2019/09/1734,176.00+1,511.00+4.63%32,883.4031,787.1634,220.96
2019/09/1632,665.00-118.00-0.36%32,525.6031,755.7234,361.44
2019/09/1532,783.00+133.00+0.41%32,375.8031,745.1634,516.00
2019/09/1432,650.00+507.00+1.58%32,330.4031,695.9634,660.92
2019/09/1332,143.00-244.00-0.75%32,329.6031,725.5634,800.25
2019/09/1232,387.00+471.00+1.48%32,423.2031,827.4434,967.25
2019/09/1131,916.00-640.00-1.97%32,265.8031,879.9635,155.16
2019/09/1032,556.00-90.00-0.28%32,249.8031,918.4435,336.92
2019/09/0932,646.00+35.00+0.11%31,920.6031,927.3635,525.59
2019/09/0832,611.00+1,011.00+3.20%31,614.4031,907.6835,812.97
2019/09/0731,600.00-236.00-0.74%31,448.2032,026.7236,049.23
2019/09/0631,836.00+926.00+3.00%31,227.4032,196.8836,302.53
2019/09/0530,910.00-205.00-0.66%30,753.6032,317.8836,567.85
2019/09/0431,115.00-665.00-2.09%30,454.2032,435.6036,795.77
2019/09/0331,780.00+1,284.00+4.21%30,205.4032,498.2436,994.24
2019/09/0230,496.00+1,029.00+3.49%29,754.4032,559.2437,161.32
2019/09/0129,467.00+54.00+0.18%30,189.2032,742.3637,346.87
2019/08/3129,413.00-458.00-1.53%30,830.6033,012.0037,555.27
2019/08/3029,871.00+346.00+1.17%31,472.6033,291.8437,795.88
2019/08/2929,525.00-3,145.00-9.63%31,926.6033,577.9238,023.35
2019/08/2832,670.00-4.00-0.01%32,426.6033,825.6038,233.95
2019/08/2732,674.00+51.00+0.16%32,570.6033,975.9238,395.43
2019/08/2632,623.00+482.00+1.50%32,516.0034,074.3638,543.76
2019/08/2532,141.00+116.00+0.36%32,302.0034,167.2038,677.80
2019/08/2432,025.00-1,365.00-4.09%32,551.8034,304.4438,803.23
2019/08/2333,390.00+989.00+3.05%33,084.8034,403.2838,944.59
2019/08/2232,401.00+848.00+2.69%33,146.8034,404.8039,059.83
2019/08/2131,553.00-1,837.00-5.50%33,242.2034,431.5239,195.03
2019/08/2033,390.00-1,300.00-3.75%33,487.4034,484.9239,344.67
2019/08/1934,690.00+990.00+2.94%33,240.2034,507.2839,456.92
2019/08/1833,700.00+822.00+2.50%33,419.6034,434.1639,552.25
2019/08/1732,878.00+99.00+0.30%33,850.4034,394.1639,679.93
2019/08/1632,779.00+625.00+1.94%34,247.0034,379.9639,852.41
2019/08/1532,154.00-3,433.00-9.65%34,461.8034,400.9240,049.49
2019/08/1435,587.00-267.00-0.74%34,567.2034,471.5240,246.20
2019/08/1335,854.00+993.00+2.85%34,110.8034,423.1240,406.15
2019/08/1234,861.00+1,008.00+2.98%33,954.8034,282.2440,614.89
2019/08/1133,853.00+1,172.00+3.59%34,224.2034,229.3240,806.63
2019/08/1032,681.00-624.00-1.87%34,735.4034,200.8040,984.33
2019/08/0933,305.00-1,769.00-5.04%35,603.8034,178.8841,185.43
2019/08/0835,074.00-1,134.00-3.13%36,086.2034,211.3241,329.88
2019/08/0736,208.00-201.00-0.55%36,357.0034,176.3641,459.59
2019/08/0636,409.00-614.00-1.66%36,142.4034,227.8841,586.69
2019/08/0537,023.00+1,306.00+3.66%35,849.4034,275.0041,679.91
2019/08/0435,717.00-711.00-1.95%35,559.2034,300.7241,785.95
2019/08/0336,428.00+1,293.00+3.68%35,315.0034,616.0441,925.72
2019/08/0235,135.00+191.00+0.55%34,715.0034,955.6842,028.01
2019/08/0134,944.00-628.00-1.77%34,301.8035,341.0442,156.07
2019/07/3135,572.00+1,076.00+3.12%33,890.6035,707.2042,220.89

最新記事