仮想通貨 これから3年一気に稼ぐ(coinコイン)

BTC/JPY  取引所:bitbank


   終値: 1,149,000.00 前日比: +4,373.00 (+0.38%)
 24h取引量: 410.48

2020/09/19 11:59:00 更新

BTC/JPY (1分足)


 安値:1,134,048.00 高値:1,149,699.00
 始値:1,144,627.00 終値:1,149,000.00

2020/09/19 11:59:00 更新

BTC/JPY (1日足)


5日平均乖離率:+0.61% 25日平均乖離率:+0.07% 75日平均乖離率:+0.90%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2020/09/191,149,000.00+4,373.00+0.38%1,142,035.201,148,228.521,138,778.45
2020/09/181,144,627.00+8,399.00+0.74%1,137,470.801,151,012.001,136,715.76
2020/09/171,136,228.00-7,405.00-0.65%1,128,659.601,155,035.441,134,451.47
2020/09/161,143,633.00+6,945.00+0.61%1,121,722.001,158,805.721,132,347.09
2020/09/151,136,688.00+10,510.00+0.93%1,112,190.201,162,368.481,130,153.32
2020/09/141,126,178.00+25,607.00+2.33%1,105,382.801,166,778.721,128,207.33
2020/09/131,100,571.00-969.00-0.09%1,098,208.401,172,100.321,126,429.24
2020/09/121,101,540.00+5,566.00+0.51%1,092,976.001,177,914.441,124,974.95
2020/09/111,095,974.00-6,677.00-0.61%1,086,493.401,184,545.281,123,330.40
2020/09/101,102,651.00+12,345.00+1.13%1,085,557.001,192,301.561,121,843.67
2020/09/091,090,306.00+15,897.00+1.48%1,084,890.201,198,703.721,120,254.32
2020/09/081,074,409.00+5,282.00+0.49%1,087,036.401,205,615.441,118,740.05
2020/09/071,069,127.00-22,165.00-2.03%1,104,007.201,212,631.201,117,657.27
2020/09/061,091,292.00-8,025.00-0.73%1,129,893.001,219,201.161,116,686.41
2020/09/051,099,317.00-1,720.00-0.16%1,163,891.801,225,207.681,115,800.64
2020/09/041,101,037.00-58,226.00-5.02%1,193,628.201,230,621.121,114,625.09
2020/09/031,159,263.00-39,293.00-3.28%1,219,381.601,237,059.961,113,293.19
2020/09/021,198,556.00-62,730.00-4.97%1,230,680.201,239,824.881,111,089.68
2020/09/011,261,286.00+13,287.00+1.06%1,232,700.401,241,669.121,108,477.27
2020/08/311,247,999.00+18,195.00+1.48%1,221,308.001,240,555.961,105,102.61
2020/08/301,229,804.00+14,048.00+1.16%1,215,206.201,240,518.001,101,937.11
2020/08/291,215,756.00+7,099.00+0.59%1,212,962.801,240,437.321,099,072.45
2020/08/281,208,657.00+4,333.00+0.36%1,218,854.201,239,366.281,096,077.44
2020/08/271,204,324.00-13,166.00-1.08%1,223,219.801,238,983.761,093,378.93
2020/08/261,217,490.00-1,097.00-0.09%1,228,895.401,238,072.401,090,881.27
2020/08/251,218,587.00-26,626.00-2.14%1,234,786.201,238,621.401,088,185.12
2020/08/241,245,213.00+14,728.00+1.20%1,242,912.401,237,473.641,085,613.55
2020/08/231,230,485.00-2,217.00-0.18%1,243,054.601,233,832.241,082,981.15
2020/08/221,232,702.00-14,242.00-1.14%1,250,419.801,231,332.841,080,569.95
2020/08/211,246,944.00-12,274.00-0.97%1,261,855.601,228,888.761,078,174.56
2020/08/201,259,218.00+13,294.00+1.07%1,265,007.801,222,890.721,075,407.04
2020/08/191,245,924.00-21,387.00-1.69%1,265,784.001,214,574.681,072,731.99
2020/08/181,267,311.00-22,570.00-1.75%1,266,559.801,205,511.041,070,279.41
2020/08/171,289,881.00+27,176.00+2.15%1,259,772.801,195,254.601,067,535.39
2020/08/161,262,705.00-394.00-0.03%1,250,087.601,184,324.801,064,234.47
2020/08/151,263,099.00+13,296.00+1.06%1,244,477.201,173,896.601,061,305.75
2020/08/141,249,803.00+16,427.00+1.33%1,244,259.001,163,470.601,058,164.72
2020/08/131,233,376.00-8,079.00-0.65%1,239,975.601,152,857.441,055,123.52
2020/08/121,241,455.00+6,802.00+0.55%1,242,232.801,142,759.601,052,393.84
2020/08/111,234,653.00-27,355.00-2.17%1,240,633.201,132,457.041,049,401.12
2020/08/101,262,008.00+33,622.00+2.74%1,243,112.601,122,319.841,046,520.59
2020/08/091,228,386.00-16,276.00-1.31%1,236,268.401,110,988.481,042,840.35
2020/08/081,244,662.00+11,205.00+0.91%1,228,387.201,101,413.001,039,135.84
2020/08/071,233,457.00-13,593.00-1.09%1,219,273.601,091,239.961,035,154.25
2020/08/061,247,050.00+19,263.00+1.57%1,208,890.201,081,877.881,031,750.56
2020/08/051,227,787.00+38,807.00+3.26%1,205,723.201,071,539.721,028,351.80
2020/08/041,188,980.00-10,114.00-0.84%1,198,144.401,061,996.241,025,098.93
2020/08/031,199,094.00+17,554.00+1.49%1,191,184.001,053,728.321,022,315.21
2020/08/021,181,540.00-49,675.00-4.03%1,184,965.201,045,624.801,020,339.31
2020/08/011,231,215.00+41,322.00+3.47%1,182,977.201,038,859.161,018,526.75
2020/07/311,189,893.00+35,715.00+3.09%1,156,132.801,029,485.441,016,025.21

最新記事