仮想通貨 これから3年一気に稼ぐ(coinコイン)

BTC/JPY  取引所:bitbank


   終値: 940,551.00 前日比: +16,550.00 (+1.79%)
 24h取引量: 791.61

2020/01/27 12:17:00 更新

BTC/JPY (1分足)


 安値:922,450.00 高値:947,000.00
 始値:924,001.00 終値:940,551.00

2020/01/27 12:17:00 更新

BTC/JPY (1日足)


5日平均乖離率:+1.89% 25日平均乖離率:+4.17% 75日平均乖離率:+11.80%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2020/01/27940,551.00+16,550.00+1.79%923,067.20902,885.80841,296.92
2020/01/26924,001.00+13,605.00+1.49%924,840.60896,262.48841,426.09
2020/01/25910,396.00-16,853.00-1.82%930,289.20890,681.84841,733.57
2020/01/24927,249.00+14,110.00+1.55%938,565.40885,590.20842,324.36
2020/01/23913,139.00-36,279.00-3.82%943,153.60880,314.32842,865.51
2020/01/22949,418.00-1,826.00-0.19%956,725.60876,075.56843,565.44
2020/01/21951,244.00-533.00-0.06%960,620.20870,127.56843,695.05
2020/01/20951,777.00+1,587.00+0.17%961,013.00863,557.40844,438.83
2020/01/19950,190.00-30,809.00-3.14%965,120.00857,119.72845,318.40
2020/01/18980,999.00+12,108.00+1.25%964,365.20850,609.16846,208.80
2020/01/17968,891.00+15,683.00+1.65%945,165.40843,567.84846,598.11
2020/01/16953,208.00-19,104.00-1.96%928,751.00837,963.92846,919.55
2020/01/15972,312.00+25,896.00+2.74%914,109.40831,248.88847,690.12
2020/01/14946,416.00+61,416.00+6.94%893,402.40823,632.56847,909.71
2020/01/13885,000.00-1,819.00-0.21%876,626.80817,215.24848,630.97
2020/01/12886,819.00+6,819.00+0.77%880,062.40812,883.84850,031.00
2020/01/11880,000.00+11,223.00+1.29%873,340.80806,727.08851,812.63
2020/01/10868,777.00+6,239.00+0.72%860,330.20801,106.92853,630.36
2020/01/09862,538.00-39,640.00-4.39%847,390.60797,477.36855,860.00
2020/01/08902,178.00+48,967.00+5.74%832,969.20794,006.12857,585.00
2020/01/07853,211.00+38,264.00+4.70%809,408.40789,189.36856,687.97
2020/01/06814,947.00+10,868.00+1.35%793,759.80786,653.48856,158.48
2020/01/05804,079.00+13,648.00+1.73%787,667.40785,143.00856,167.08
2020/01/04790,431.00+6,057.00+0.77%783,472.60784,419.84857,319.36
2020/01/03784,374.00+9,406.00+1.21%784,456.80784,559.36858,726.41
2020/01/02774,968.00-9,517.00-1.21%789,016.00785,951.92859,852.12
2020/01/01784,485.00+1,380.00+0.18%794,166.00787,578.24861,100.31
2019/12/31783,105.00-12,247.00-1.54%794,667.00788,998.80862,107.17
2019/12/30795,352.00-11,818.00-1.46%796,213.00789,780.84863,325.77
2019/12/29807,170.00+6,452.00+0.81%794,627.80790,158.68864,277.57
2019/12/28800,718.00+13,728.00+1.74%794,187.00790,279.40865,495.48
2019/12/27786,990.00-3,845.00-0.49%799,802.00790,185.48866,773.35
2019/12/26790,835.00+3,409.00+0.43%799,470.40790,706.12868,471.80
2019/12/25787,426.00-17,540.00-2.18%797,684.20791,525.20870,077.09
2019/12/24804,966.00-23,827.00-2.87%797,395.60793,229.04871,660.64
2019/12/23828,793.00+43,461.00+5.53%791,745.40795,072.76873,165.01
2019/12/22785,332.00+3,428.00+0.44%772,566.80794,636.04874,199.07
2019/12/21781,904.00-4,079.00-0.52%763,399.60794,829.08875,411.73
2019/12/20785,983.00+9,268.00+1.19%762,626.40794,432.92876,624.99
2019/12/19776,715.00+43,815.00+5.98%760,581.20794,122.56877,478.32
2019/12/18732,900.00-6,596.00-0.89%761,590.00793,813.96878,635.45
2019/12/17739,496.00-38,542.00-4.95%772,972.80796,318.12880,521.92
2019/12/16778,038.00+2,281.00+0.29%780,510.60797,493.80882,231.71
2019/12/15775,757.00-6,002.00-0.77%782,103.00800,185.48883,697.89
2019/12/14781,759.00-8,055.00-1.02%785,735.40804,603.16885,380.93
2019/12/13789,814.00+12,629.00+1.63%793,221.20808,482.20886,833.37
2019/12/12777,185.00-8,815.00-1.12%798,383.60813,605.72887,822.53
2019/12/11786,000.00-7,919.00-1.00%806,946.40819,632.96889,113.27
2019/12/10793,919.00-25,269.00-3.08%810,277.60825,181.28890,127.84
2019/12/09819,188.00+3,562.00+0.44%812,453.40830,264.56891,319.37
2019/12/08815,626.00-4,373.00-0.53%810,653.40835,053.04892,476.87

最新記事