仮想通貨 これから3年一気に稼ぐ(coinコイン)

XRP/JPY  取引所:bitbank


   終値: 32.67 前日比: -0.71 (-2.13%)

2019/07/17 22:26:00 更新

XRP/JPY (1分足)


 安値:31.91 高値:33.81
 始値:33.40 終値:32.67

2019/07/17 22:26:00 更新

XRP/JPY (1日足)


5日平均乖離率:-4.45% 25日平均乖離率:-22.65% 75日平均乖離率:-23.09%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2019/07/1732.67-0.71-2.13%34.1942.2442.48
2019/07/1633.38-1.11-3.22%35.1042.9842.50
2019/07/1534.49+0.37+1.08%35.7643.5342.49
2019/07/1434.12-2.17-5.98%37.1643.9942.48
2019/07/1336.29-0.91-2.45%38.9444.4842.47
2019/07/1237.20+0.50+1.36%40.3944.9242.42
2019/07/1136.70-4.81-11.59%41.5545.3242.37
2019/07/1041.51-1.49-3.47%43.1445.6742.31
2019/07/0943.00-0.56-1.29%43.1845.7942.20
2019/07/0843.56+0.59+1.37%43.1645.8042.08
2019/07/0742.97-1.67-3.74%43.0845.8041.95
2019/07/0644.64+2.93+7.02%43.0845.8041.86
2019/07/0541.71-1.19-2.77%42.8045.7141.75
2019/07/0442.90-0.30-0.69%43.2845.7841.67
2019/07/0343.20+0.23+0.54%43.6845.8041.59
2019/07/0242.97-0.25-0.58%43.9345.8741.51
2019/07/0143.22-0.91-2.06%44.5745.9741.44
2019/06/3044.13-0.74-1.65%46.2945.9641.36
2019/06/2944.87+0.42+0.94%47.4245.9041.25
2019/06/2844.45-1.73-3.75%48.3745.8941.14
2019/06/2746.18-5.63-10.87%49.5946.0241.03
2019/06/2651.81+2.04+4.10%50.5946.0740.91
2019/06/2549.77+0.13+0.26%49.6545.8540.70
2019/06/2449.64-0.92-1.82%48.9145.7340.53
2019/06/2350.56-0.63-1.23%48.2745.7740.40
2019/06/2251.19+4.08+8.66%47.6145.7140.24
2019/06/2147.11+1.06+2.30%46.8345.5240.10
2019/06/2046.05-0.37-0.80%46.4945.4540.00
2019/06/1946.42-0.86-1.82%46.1645.2839.92
2019/06/1847.280.000.00%45.5145.1339.83
2019/06/1747.28+1.87+4.12%44.8044.9539.70
2019/06/1645.41+1.01+2.27%43.9444.7139.60
2019/06/1544.40+1.20+2.78%43.3444.6339.49
2019/06/1443.20-0.50-1.14%43.1444.6139.36
2019/06/1343.70+0.69+1.60%43.1844.6139.24
2019/06/1243.01+0.62+1.46%43.4344.6339.12
2019/06/1142.39-1.01-2.33%43.9444.5739.00
2019/06/1043.400.000.00%44.0244.5138.88
2019/06/0943.40-1.56-3.47%43.8644.6338.75
2019/06/0844.96-0.58-1.27%44.1444.7338.61
2019/06/0745.54+2.74+6.40%44.6644.6638.46
2019/06/0642.80+0.19+0.45%45.0544.2538.30
2019/06/0542.61-2.20-4.91%45.7243.8938.18
2019/06/0444.81-2.72-5.72%46.5743.6138.07
2019/06/0347.53+0.02+0.04%47.7743.1137.93
2019/06/0247.51+1.35+2.92%48.0442.5137.77
2019/06/0146.16-0.67-1.43%47.8641.9237.60
2019/05/3146.83-3.97-7.82%47.6941.3937.45
2019/05/3050.80+1.92+3.93%46.6940.8437.29
2019/05/2948.88+2.25+4.83%45.0240.1337.08
2019/05/2846.63+1.32+2.91%43.8339.5036.89

最新記事