仮想通貨 これから3年一気に稼ぐ(coinコイン)

XRP/JPY  取引所:bitbank


   終値: 21.19 前日比: -0.53 (-2.44%)

2020/07/14 15:26:00 更新

XRP/JPY (1分足)


 安値:20.99 高値:21.84
 始値:21.71 終値:21.19

2020/07/14 15:26:00 更新

XRP/JPY (1日足)


5日平均乖離率:-0.91% 25日平均乖離率:+5.73% 75日平均乖離率:-0.01%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2020/07/1421.19-0.53-2.44%21.3820.0421.19
2020/07/1321.72+0.33+1.54%21.5220.0021.22
2020/07/1221.39-0.13-0.60%21.4419.9521.25
2020/07/1121.52+0.42+1.99%21.1419.9321.26
2020/07/1021.10-0.76-3.48%20.8319.8921.25
2020/07/0921.86+0.55+2.58%20.4119.8421.25
2020/07/0821.31+1.38+6.92%19.8719.7921.24
2020/07/0719.93-0.03-0.15%19.4019.7721.23
2020/07/0619.96+0.96+5.05%19.2119.8021.25
2020/07/0519.00-0.13-0.68%19.0319.8421.25
2020/07/0419.13+0.14+0.74%19.0419.9521.26
2020/07/0318.990.000.00%19.0220.0621.28
2020/07/0218.99-0.05-0.26%19.0720.1821.30
2020/07/0119.04-0.03-0.16%19.1820.3021.33
2020/06/3019.07+0.05+0.26%19.2720.4321.35
2020/06/2919.02-0.20-1.04%19.3920.5521.36
2020/06/2819.22-0.32-1.64%19.5120.6921.37
2020/06/2719.54+0.02+0.10%19.6820.8021.39
2020/06/2619.52-0.11-0.56%19.8020.9121.39
2020/06/2519.63-0.02-0.10%19.9121.0121.41
2020/06/2419.65-0.43-2.14%19.9821.1121.42
2020/06/2320.08-0.02-0.10%20.1021.2021.43
2020/06/2220.10+0.02+0.10%20.1821.2521.45
2020/06/2120.08+0.07+0.35%20.3221.3021.47
2020/06/2020.01-0.24-1.19%20.4021.3521.49
2020/06/1920.25-0.19-0.93%20.3921.3921.50
2020/06/1820.44-0.38-1.83%20.4421.4121.49
2020/06/1720.82+0.34+1.66%20.5021.4521.48
2020/06/1620.48+0.50+2.50%20.4921.4821.46
2020/06/1519.98-0.49-2.39%20.6021.5221.45
2020/06/1420.47-0.29-1.40%20.9321.5621.43
2020/06/1320.760.000.00%21.2121.6321.41
2020/06/1220.76-0.26-1.24%21.4621.6821.38
2020/06/1121.02-0.62-2.87%21.7121.7321.36
2020/06/1021.64-0.24-1.10%21.9721.7621.32
2020/06/0921.88-0.11-0.50%22.0821.7421.28
2020/06/0821.99-0.04-0.18%22.1621.7321.23
2020/06/0722.03-0.26-1.17%22.2021.7221.17
2020/06/0622.29+0.10+0.45%22.2321.7021.12
2020/06/0522.19-0.13-0.58%22.1921.6621.05
2020/06/0422.32+0.15+0.68%22.1721.6120.98
2020/06/0322.17-0.01-0.05%22.1021.5620.92
2020/06/0222.18+0.11+0.50%21.9321.6220.87
2020/06/0122.07-0.04-0.18%21.7721.6520.81
2020/05/3122.11+0.14+0.64%21.6221.6920.72
2020/05/3021.97+0.63+2.95%21.3821.7420.64
2020/05/2921.340.000.00%21.1621.7920.55
2020/05/2821.340.000.00%21.1621.8620.49
2020/05/2721.34+0.42+2.01%21.2121.9420.43
2020/05/2620.92+0.06+0.29%21.2522.0420.37
2020/05/2520.86-0.49-2.30%21.2522.1420.32

最新記事