仮想通貨 これから3年一気に稼ぐ(coinコイン)

XRP/JPY  取引所:bitbank


   終値: 34.09 前日比: -0.51 (-1.47%)

2019/09/19 01:48:00 更新

XRP/JPY (1分足)


 安値:33.56 高値:34.70
 始値:34.57 終値:34.09

2019/09/19 01:48:00 更新

XRP/JPY (1日足)


5日平均乖離率:+9.99% 25日平均乖離率:+20.32% 75日平均乖離率:+7.49%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2019/09/1934.09-0.51-1.47%30.9928.3331.71
2019/09/1834.60+4.46+14.80%29.8628.1131.85
2019/09/1730.14+2.27+8.15%28.4227.8531.95
2019/09/1627.87-0.40-1.41%27.9227.8232.12
2019/09/1528.27-0.13-0.46%27.7927.8632.32
2019/09/1428.40+0.98+3.57%27.7227.8532.52
2019/09/1327.42-0.20-0.72%27.6327.8832.72
2019/09/1227.62+0.36+1.32%27.7627.9932.94
2019/09/1127.26-0.62-2.22%27.7728.0833.17
2019/09/1027.88-0.10-0.36%27.8428.1233.40
2019/09/0927.98-0.10-0.36%27.7428.1133.64
2019/09/0828.08+0.41+1.48%27.6328.1133.96
2019/09/0727.67+0.08+0.29%27.5828.2234.25
2019/09/0627.59+0.20+0.73%27.5128.3734.54
2019/09/0527.39-0.03-0.11%27.4128.5434.85
2019/09/0427.42-0.41-1.47%27.3928.7135.17
2019/09/0327.83+0.51+1.87%27.3528.8635.43
2019/09/0227.32+0.22+0.81%27.1029.0135.67
2019/09/0127.10-0.19-0.70%27.2929.2135.93
2019/08/3127.29+0.08+0.29%27.5629.4536.20
2019/08/3027.21+0.64+2.41%27.8229.7136.46
2019/08/2926.57-1.73-6.11%28.0630.0036.71
2019/08/2828.30-0.15-0.53%28.4030.3036.94
2019/08/2728.45-0.13-0.45%28.6130.5237.14
2019/08/2628.58+0.16+0.56%28.6830.7337.35
2019/08/2528.42+0.17+0.60%28.5830.9437.54
2019/08/2428.25-1.12-3.81%28.7031.2037.72
2019/08/2329.37+0.57+1.98%29.1031.4537.93
2019/08/2228.80+0.74+2.64%29.2131.6238.11
2019/08/2128.06-0.96-3.31%29.0931.8138.33
2019/08/2029.02-1.25-4.13%29.0232.0338.56
2019/08/1930.27+0.39+1.31%28.7932.2538.75
2019/08/1829.88+1.66+5.88%28.9232.4038.91
2019/08/1728.22+0.51+1.84%29.2232.5739.11
2019/08/1627.71-0.15-0.54%29.9432.7939.37
2019/08/1527.86-3.07-9.93%30.7333.0539.63
2019/08/1430.93-0.47-1.50%31.3833.3339.87
2019/08/1331.40-0.39-1.23%31.5133.5240.09
2019/08/1231.79+0.11+0.35%31.7333.6240.34
2019/08/1131.68+0.60+1.93%31.9933.7240.57
2019/08/1031.08-0.50-1.58%32.3833.8140.77
2019/08/0931.58-0.96-2.95%33.0733.9140.96
2019/08/0832.54-0.54-1.63%33.5634.0241.10
2019/08/0733.08-0.54-1.61%33.8234.0941.23
2019/08/0633.62-0.89-2.58%33.9634.2141.36
2019/08/0534.51+0.46+1.35%34.0134.3641.47
2019/08/0434.05+0.21+0.62%34.0534.4441.58
2019/08/0333.84+0.05+0.15%34.1734.7441.71
2019/08/0233.79-0.08-0.24%34.1135.1141.84
2019/08/0133.87-0.85-2.45%34.0735.5041.98
2019/07/3134.72+0.08+0.23%34.0335.8642.08

最新記事