仮想通貨 これから3年一気に稼ぐ(coinコイン)

BTC/JPY (Bitcoin) 取引所:bitflyer


   終値: 1,150,158.50 前日比: +5,112.00 (+0.45%)
 24h取引量: 71,589.97

2020/09/19 11:16:00 更新

BTC/JPY (1分足)


 安値:1,131,205.50 高値:1,151,115.00
 始値:1,145,070.00 終値:1,150,158.50

2020/09/19 11:16:00 更新

BTC/JPY (1日足)


5日平均乖離率:+0.60% 25日平均乖離率:+0.13% 75日平均乖離率:+0.99%




過去データ(日足) 取引所:bitflyer

日付終値前日比移動平均
5日25日75日
2020/09/191,150,158.50+5,112.00+0.45%1,143,271.501,148,712.701,138,877.57
2020/09/181,145,046.50+6,423.50+0.56%1,138,305.701,151,490.401,136,797.27
2020/09/171,138,623.00-6,163.50-0.54%1,128,993.001,155,550.161,134,480.92
2020/09/161,144,786.50+7,043.50+0.62%1,121,401.401,159,228.961,132,358.09
2020/09/151,137,743.00+12,413.50+1.10%1,111,696.801,162,736.881,130,172.69
2020/09/141,125,329.50+26,846.50+2.44%1,104,871.901,167,124.961,128,229.05
2020/09/131,098,483.00-2,182.00-0.20%1,098,459.901,172,493.301,126,451.47
2020/09/121,100,665.00+4,401.50+0.40%1,093,548.001,178,464.841,125,034.44
2020/09/111,096,263.50-7,355.00-0.67%1,087,417.001,185,131.541,123,405.03
2020/09/101,103,618.50+10,349.00+0.95%1,086,100.101,192,821.781,121,913.22
2020/09/091,093,269.50+19,346.00+1.80%1,084,578.001,198,967.161,120,301.89
2020/09/081,073,923.50+3,913.50+0.37%1,086,095.401,205,768.821,118,771.40
2020/09/071,070,010.00-19,669.00-1.81%1,103,187.501,212,886.501,117,715.99
2020/09/061,089,679.00-6,329.00-0.58%1,128,462.901,219,450.581,116,760.65
2020/09/051,096,008.00-4,848.50-0.44%1,163,018.501,225,540.481,115,926.40
2020/09/041,100,856.50-58,527.50-5.05%1,193,849.901,231,136.581,114,844.35
2020/09/031,159,384.00-37,003.00-3.09%1,220,014.601,237,529.321,113,464.93
2020/09/021,196,387.00-66,070.00-5.23%1,231,604.401,240,105.621,111,253.49
2020/09/011,262,457.00+12,292.00+0.98%1,234,503.301,242,004.601,108,689.03
2020/08/311,250,165.00+18,485.00+1.50%1,223,149.301,240,847.601,105,328.09
2020/08/301,231,680.00+14,347.00+1.18%1,216,992.201,240,528.361,102,164.08
2020/08/291,217,333.00+6,451.50+0.53%1,214,576.401,240,409.161,099,241.21
2020/08/281,210,881.50+5,194.50+0.43%1,220,417.901,239,351.861,096,222.58
2020/08/271,205,687.00-13,692.50-1.12%1,224,360.201,239,044.261,093,440.87
2020/08/261,219,379.50-221.50-0.02%1,229,719.701,238,110.741,090,936.81
2020/08/251,219,601.00-26,939.50-2.16%1,235,332.801,238,633.201,088,216.50
2020/08/241,246,540.50+15,947.50+1.30%1,243,320.201,237,384.881,085,652.76
2020/08/231,230,593.00-1,891.50-0.15%1,243,566.401,233,704.061,082,978.65
2020/08/221,232,484.50-14,960.50-1.20%1,250,914.301,231,212.601,080,575.67
2020/08/211,247,445.00-12,093.00-0.96%1,262,121.301,228,586.721,078,206.69
2020/08/201,259,538.00+11,766.50+0.94%1,264,082.901,222,381.261,075,442.85
2020/08/191,247,771.50-19,561.00-1.54%1,264,837.501,214,008.901,072,748.07
2020/08/181,267,332.50-21,187.00-1.64%1,265,656.301,204,818.741,070,332.77
2020/08/171,288,519.50+31,266.50+2.49%1,259,012.201,194,663.121,067,575.17
2020/08/161,257,253.00-6,058.00-0.48%1,249,693.601,183,711.321,064,340.43
2020/08/151,263,311.00+11,445.50+0.91%1,245,425.101,173,618.781,061,503.01
2020/08/141,251,865.50+17,753.50+1.44%1,244,897.901,163,114.801,058,374.37
2020/08/131,234,112.00-7,814.50-0.63%1,239,283.101,152,485.041,055,306.16
2020/08/121,241,926.50+6,016.00+0.49%1,241,233.001,142,209.661,052,484.56
2020/08/111,235,910.50-24,764.50-1.96%1,239,554.101,131,887.121,049,450.25
2020/08/101,260,675.00+36,883.50+3.01%1,240,808.801,121,715.241,046,522.59
2020/08/091,223,791.50-20,070.00-1.61%1,234,413.801,110,405.501,042,879.79
2020/08/081,243,861.50+10,329.50+0.84%1,227,835.601,101,135.441,039,206.05
2020/08/071,233,532.00-8,652.00-0.70%1,219,701.601,090,988.601,035,216.57
2020/08/061,242,184.00+13,484.00+1.10%1,209,465.001,081,564.421,031,852.23
2020/08/051,228,700.00+37,799.50+3.17%1,207,516.401,071,452.741,028,528.85
2020/08/041,190,900.50-12,291.00-1.02%1,199,455.001,061,916.721,025,287.99
2020/08/031,203,191.50+20,842.50+1.76%1,192,178.901,053,647.881,022,511.56
2020/08/021,182,349.00-50,092.00-4.06%1,185,201.901,045,519.361,020,489.70
2020/08/011,232,441.00+44,048.00+3.71%1,182,099.601,038,729.241,018,675.10
2020/07/311,188,393.00+33,873.00+2.93%1,154,073.101,029,286.801,016,146.98

最新記事