仮想通貨 これから3年一気に稼ぐ(coinコイン)

BCH/JPY (Bitcoin Cash) 取引所:coincheck


   終値: 35,237.75 前日比: -400.58 (-1.12%)

2019/09/19 01:48:00 更新

BCH/JPY (1分足)


 安値:34,913.19 高値:35,772.12
 始値:35,629.65 終値:35,237.75

2019/09/19 01:48:00 更新

BCH/JPY (1日足)


5日平均乖離率:+3.37% 25日平均乖離率:+9.89% 75日平均乖離率:+3.67%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/09/1935,237.75-400.58-1.12%34,089.3432,067.0933,988.83
2019/09/1835,638.33+1,534.76+4.50%33,610.1531,947.1634,119.56
2019/09/1734,103.57+1,434.00+4.39%32,894.8231,800.7134,229.92
2019/09/1632,669.57-127.91-0.39%32,547.1931,770.3034,372.01
2019/09/1532,797.48-44.30-0.13%32,384.3931,760.6634,527.31
2019/09/1432,841.78+780.09+2.43%32,346.9631,709.9334,673.90
2019/09/1332,061.69-303.76-0.94%32,330.3231,729.2834,807.66
2019/09/1232,365.45+509.90+1.60%32,480.5631,833.5234,974.55
2019/09/1131,855.55-754.80-2.31%32,331.9331,889.4635,164.13
2019/09/1032,610.35-148.22-0.45%32,328.8431,931.8835,352.18
2019/09/0932,758.57-54.33-0.17%31,990.2731,937.3835,537.00
2019/09/0832,812.90+1,190.64+3.77%31,671.8331,915.1535,821.79
2019/09/0731,622.26-217.86-0.68%31,489.6132,026.4536,054.60
2019/09/0631,840.12+922.60+2.98%31,263.6032,195.7236,307.52
2019/09/0530,917.52-248.84-0.80%30,790.4832,317.0036,571.71
2019/09/0431,166.36-735.45-2.31%30,484.0232,436.0336,802.76
2019/09/0331,901.81+1,409.60+4.62%30,225.8032,499.5137,004.62
2019/09/0230,492.21+1,017.72+3.45%29,728.4832,549.7037,167.19
2019/09/0129,474.49+89.25+0.30%30,138.5132,728.5837,353.23
2019/08/3129,385.24-490.02-1.64%30,776.5732,996.1137,560.59
2019/08/3029,875.26+460.04+1.56%31,424.8533,276.2837,803.79
2019/08/2929,415.22-3,127.14-9.61%31,897.6833,563.5938,032.38
2019/08/2832,542.36-122.41-0.37%32,410.0533,818.5838,244.07
2019/08/2732,664.77+38.14+0.12%32,570.2833,972.5038,405.73
2019/08/2632,626.63+387.20+1.20%32,523.0334,075.4738,555.13
2019/08/2532,239.43+262.39+0.82%32,303.5734,169.0338,688.56
2019/08/2431,977.04-1,366.51-4.10%32,520.7634,308.5638,813.61
2019/08/2333,343.55+915.04+2.82%33,058.8834,408.9638,954.81
2019/08/2232,428.51+899.21+2.85%33,142.9634,408.7239,072.15
2019/08/2131,529.30-1,796.09-5.39%33,240.4634,433.1439,207.56
2019/08/2033,325.39-1,342.25-3.87%33,484.1934,487.8439,358.42
2019/08/1934,667.64+903.69+2.68%33,259.6834,519.5839,472.17
2019/08/1833,763.95+847.93+2.58%33,445.2434,453.2239,567.93
2019/08/1732,916.02+168.09+0.51%33,863.2234,417.6839,691.15
2019/08/1632,747.93+545.05+1.69%34,254.4834,396.8139,864.09
2019/08/1532,202.88-3,392.55-9.53%34,483.5434,413.7640,065.69
2019/08/1435,595.43-258.42-0.72%34,593.6434,481.6740,261.47
2019/08/1335,853.85+981.54+2.81%34,105.8334,440.4740,419.28
2019/08/1234,872.31+979.09+2.89%33,927.9034,300.8240,624.95
2019/08/1133,893.22+1,139.81+3.48%34,185.9934,246.1640,820.14
2019/08/1032,753.41-402.95-1.22%34,685.2834,213.0740,996.98
2019/08/0933,156.36-1,807.86-5.17%35,546.1634,191.7541,197.45
2019/08/0834,964.22-1,198.50-3.31%36,072.9134,236.1441,345.34
2019/08/0736,162.72-226.95-0.62%36,358.1434,212.9141,476.23
2019/08/0636,389.67-668.17-1.80%36,173.3834,262.2641,607.38
2019/08/0537,057.84+1,267.72+3.54%35,888.5734,311.3941,700.46
2019/08/0435,790.12-600.21-1.65%35,622.5734,337.5441,806.33
2019/08/0336,390.33+1,151.41+3.27%35,361.9234,641.9041,942.31
2019/08/0235,238.92+273.29+0.78%34,751.3934,988.1042,046.49
2019/08/0134,965.63-762.21-2.13%34,311.3935,370.4542,178.13
2019/07/3135,727.84+1,240.94+3.60%33,897.6135,730.3742,243.06

最新記事