仮想通貨 これから3年一気に稼ぐ(coinコイン)

BTC/JPY (Bitcoin) 取引所:coincheck


   終値: 1,149,549.50 前日比: +5,389.50 (+0.47%)
 24h取引量: 1,944.05

2020/09/19 12:12:00 更新

BTC/JPY (1分足)


 安値:1,132,542.50 高値:1,149,955.00
 始値:1,143,807.00 終値:1,149,549.50

2020/09/19 12:12:00 更新

BTC/JPY (1日足)


5日平均乖離率:+0.64% 25日平均乖離率:+0.18% 75日平均乖離率:+0.98%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/09/191,149,549.50+5,389.50+0.47%1,142,259.201,147,496.981,138,366.97
2020/09/181,144,160.00+8,274.50+0.73%1,137,370.301,150,204.041,136,305.62
2020/09/171,135,885.50-8,158.00-0.71%1,128,497.701,154,206.521,134,034.73
2020/09/161,144,043.50+6,386.00+0.56%1,121,457.901,158,005.621,131,921.98
2020/09/151,137,657.50+12,552.50+1.12%1,111,686.301,161,487.881,129,717.87
2020/09/141,125,105.00+25,308.00+2.30%1,104,530.901,165,825.181,127,750.43
2020/09/131,099,797.00-889.50-0.08%1,097,531.001,171,170.101,125,974.86
2020/09/121,100,686.50+5,501.00+0.50%1,092,115.101,177,018.741,124,521.12
2020/09/111,095,185.50-6,695.00-0.61%1,085,622.401,183,640.301,122,873.00
2020/09/101,101,880.50+11,775.00+1.08%1,084,727.501,191,469.181,121,402.22
2020/09/091,090,105.50+17,388.00+1.62%1,083,930.201,197,875.381,119,806.30
2020/09/081,072,717.50+4,494.50+0.42%1,085,749.501,204,752.721,118,298.65
2020/09/071,068,223.00-22,488.00-2.06%1,102,698.201,211,846.901,117,226.80
2020/09/061,090,711.00-7,183.00-0.65%1,128,540.901,218,427.961,116,254.48
2020/09/051,097,894.00-1,308.00-0.12%1,162,721.901,224,423.081,115,374.43
2020/09/041,099,202.00-58,259.00-5.03%1,192,484.101,229,860.801,114,226.65
2020/09/031,157,461.00-39,975.50-3.34%1,218,455.801,236,333.881,112,913.37
2020/09/021,197,436.50-64,179.50-5.09%1,229,826.501,239,190.021,110,718.67
2020/09/011,261,616.00+14,911.00+1.20%1,231,598.301,241,063.901,108,126.39
2020/08/311,246,705.00+17,644.50+1.44%1,220,432.201,239,938.181,104,740.17
2020/08/301,229,060.50+14,746.00+1.21%1,214,280.501,239,946.921,101,581.83
2020/08/291,214,314.50+8,019.00+0.66%1,211,913.601,239,909.061,098,718.99
2020/08/281,206,295.50+510.00+0.04%1,217,895.101,238,908.541,095,726.75
2020/08/271,205,785.50-10,161.00-0.84%1,222,808.601,238,677.481,093,048.67
2020/08/261,215,946.50-1,279.50-0.11%1,227,871.501,237,756.141,090,531.61
2020/08/251,217,226.00-26,996.00-2.17%1,233,900.201,238,389.201,087,841.53
2020/08/241,244,222.00+13,359.00+1.09%1,242,200.601,237,267.881,085,285.09
2020/08/231,230,863.00-237.00-0.02%1,242,558.801,233,658.301,082,653.44
2020/08/221,231,100.00-14,990.00-1.20%1,249,631.301,231,042.821,080,217.09
2020/08/211,246,090.00-12,638.00-1.00%1,261,592.801,228,593.961,077,840.51
2020/08/201,258,728.00+12,715.00+1.02%1,264,781.901,222,571.481,075,060.69
2020/08/191,246,013.00-20,212.50-1.60%1,265,444.101,214,352.281,072,381.11
2020/08/181,266,225.50-24,682.00-1.91%1,266,255.901,205,273.361,069,942.83
2020/08/171,290,907.50+28,872.00+2.29%1,259,560.701,195,060.301,067,217.40
2020/08/161,262,035.50-3.500.00%1,249,497.001,184,114.041,063,910.11
2020/08/151,262,039.00+11,967.00+0.96%1,243,857.301,173,734.021,060,995.31
2020/08/141,250,072.00+17,322.50+1.41%1,243,655.301,163,378.221,057,871.12
2020/08/131,232,749.50-7,839.50-0.63%1,239,413.801,152,760.381,054,842.03
2020/08/121,240,589.00+6,752.00+0.55%1,241,720.601,142,657.001,052,111.29
2020/08/111,233,837.00-27,192.00-2.16%1,240,297.401,132,371.761,049,141.40
2020/08/101,261,029.00+32,164.50+2.62%1,242,914.701,122,284.761,046,271.56
2020/08/091,228,864.50-15,419.00-1.24%1,236,331.701,110,950.321,042,615.37
2020/08/081,244,283.50+10,810.50+0.88%1,228,419.101,101,360.681,038,886.65
2020/08/071,233,473.00-13,450.50-1.08%1,219,666.201,091,157.941,034,893.62
2020/08/061,246,923.50+18,809.50+1.53%1,209,522.001,081,767.821,031,481.40
2020/08/051,228,114.00+38,812.50+3.26%1,206,491.901,071,413.661,028,078.29
2020/08/041,189,301.50-11,217.50-0.93%1,198,707.701,061,822.081,024,810.67
2020/08/031,200,519.00+17,767.00+1.50%1,191,643.901,053,537.441,021,998.97
2020/08/021,182,752.00-49,021.00-3.98%1,184,635.301,045,410.921,019,990.81
2020/08/011,231,773.00+42,580.00+3.58%1,182,060.601,038,636.301,018,170.60
2020/07/311,189,193.00+35,210.50+3.05%1,154,811.601,029,214.721,015,650.25

最新記事