仮想通貨 これから3年一気に稼ぐ(coinコイン)

BTC/JPY (Bitcoin) 取引所:coincheck


   終値: 996,391.50 前日比: +1,443.00 (+0.15%)
 24h取引量: 3,247.98

2020/07/07 05:58:00 更新

BTC/JPY (1分足)


 安値:994,496.00 高値:1,004,248.00
 始値:995,131.00 終値:996,391.50

2020/07/07 05:58:00 更新

BTC/JPY (1日足)


5日平均乖離率:+1.23% 25日平均乖離率:+0.12% 75日平均乖離率:+0.80%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/07/07996,391.50+1,443.00+0.15%984,269.50995,208.72988,496.95
2020/07/06994,948.50+21,105.00+2.17%983,011.10995,920.66986,038.40
2020/07/05973,843.50-3,585.50-0.37%982,408.90997,142.46982,991.49
2020/07/04977,429.00-1,306.00-0.13%985,793.501,000,062.64979,852.33
2020/07/03978,735.00-11,364.50-1.15%985,723.201,002,890.94976,998.21
2020/07/02990,099.50-1,838.00-0.19%986,951.601,005,855.82974,178.28
2020/07/01991,937.50+1,171.00+0.12%985,369.001,007,755.96971,355.37
2020/06/30990,766.50+13,689.00+1.40%982,387.901,010,388.84968,242.58
2020/06/29977,077.50-7,799.50-0.79%982,700.301,013,283.86965,108.62
2020/06/28984,877.00+2,690.50+0.27%986,344.601,016,673.50961,753.72
2020/06/27982,186.50+5,154.50+0.53%994,310.701,018,992.84958,533.25
2020/06/26977,032.00-15,296.50-1.54%1,000,235.401,021,442.40955,140.75
2020/06/25992,328.50-2,970.50-0.30%1,004,970.201,023,470.12952,275.77
2020/06/24995,299.00-29,408.50-2.87%1,005,076.301,024,692.60948,966.98
2020/06/231,024,707.50+12,897.50+1.27%1,006,619.501,025,998.38945,661.26
2020/06/221,011,810.00+11,104.00+1.11%1,003,208.001,025,723.98942,619.59
2020/06/211,000,706.00+7,847.00+0.79%1,002,811.901,025,995.54939,695.55
2020/06/20992,859.00-10,156.00-1.01%1,005,540.101,025,439.88936,952.45
2020/06/191,003,015.00-4,635.00-0.46%1,004,947.701,023,693.94934,065.69
2020/06/181,007,650.00-2,179.50-0.22%1,005,432.601,021,365.60930,525.72
2020/06/171,009,829.50-4,517.50-0.45%1,007,303.801,020,161.86926,836.11
2020/06/161,014,347.00+24,450.00+2.47%1,008,175.901,019,436.30923,197.79
2020/06/15989,897.00-15,542.50-1.55%1,010,405.201,018,184.10919,445.47
2020/06/141,005,439.50-11,566.50-1.14%1,021,795.401,017,725.18915,220.67
2020/06/131,017,006.00+2,816.00+0.28%1,030,334.801,019,503.90911,143.73
2020/06/121,014,190.00-11,303.50-1.10%1,037,505.001,020,673.10906,739.00
2020/06/111,025,493.50-21,354.50-2.04%1,042,187.601,021,815.36902,115.68
2020/06/101,046,848.00-1,288.50-0.12%1,048,640.801,022,723.98897,484.23
2020/06/091,048,136.50-4,720.50-0.45%1,051,899.601,021,255.54893,086.01
2020/06/081,052,857.00+15,254.00+1.47%1,054,636.001,020,410.86888,799.69
2020/06/071,037,603.00-20,156.50-1.91%1,052,636.701,019,869.92884,658.89
2020/06/061,057,759.50-5,382.50-0.51%1,053,801.201,017,280.74880,689.07
2020/06/051,063,142.00+1,323.50+0.12%1,047,794.301,013,117.60875,799.11
2020/06/041,061,818.50+18,958.00+1.82%1,039,744.001,008,654.38870,638.96
2020/06/031,042,860.50-565.00-0.05%1,032,969.001,003,261.76865,607.68
2020/06/021,043,425.50+15,700.50+1.53%1,027,966.401,002,917.30861,545.87
2020/06/011,027,725.00+4,834.50+0.47%1,023,001.101,003,614.24856,199.53
2020/05/311,022,890.50-5,053.00-0.49%1,014,819.001,003,020.08850,222.91
2020/05/301,027,943.50+10,096.00+0.99%1,000,083.001,001,312.94844,147.35
2020/05/291,017,847.50-751.50-0.07%983,455.60998,133.52837,790.15
2020/05/281,018,599.00+31,784.50+3.22%975,397.40995,160.28832,010.94
2020/05/27986,814.50+37,604.00+3.96%970,015.70992,130.50826,342.55
2020/05/26949,210.50+4,404.00+0.47%969,261.20990,924.14821,331.51
2020/05/25944,806.50-32,750.00-3.35%975,103.90990,905.64817,308.24
2020/05/24977,556.50-14,134.00-1.43%996,124.10990,962.10815,613.02
2020/05/23991,690.50+8,648.50+0.88%1,009,860.00987,577.18813,770.85
2020/05/22983,042.00+4,618.00+0.47%1,020,071.20980,976.40811,135.91
2020/05/21978,424.00-71,483.50-6.81%1,033,104.60974,649.74810,120.27
2020/05/201,049,907.50+3,671.50+0.35%1,039,447.20968,475.14809,925.06
2020/05/191,046,236.00+3,489.50+0.33%1,034,869.60959,178.30808,697.67
2020/05/181,042,746.50-5,462.50-0.52%1,033,489.10949,609.04807,644.80

最新記事