仮想通貨 これから3年一気に稼ぐ(coinコイン)

ETC/JPY (Ethereum Classic) 取引所:coincheck


   終値: 701.45 前日比: -0.28 (-0.04%)

2019/09/19 01:52:00 更新

ETC/JPY (1分足)


 安値:694.11 高値:702.57
 始値:701.57 終値:701.45

2019/09/19 01:52:00 更新

ETC/JPY (1日足)


5日平均乖離率:+2.43% 25日平均乖離率:+0.50% 75日平均乖離率:+4.04%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/09/19701.45-0.28-0.04%684.78697.93674.20
2019/09/18701.73+25.70+3.80%679.70699.79676.39
2019/09/17676.03+10.69+1.61%672.93700.62678.34
2019/09/16665.34-14.03-2.07%674.58703.82680.78
2019/09/15679.37+3.32+0.49%676.18707.32683.07
2019/09/14676.05+8.19+1.23%681.16705.67685.16
2019/09/13667.86-16.41-2.40%688.10703.73686.99
2019/09/12684.27+10.91+1.62%697.47700.88689.49
2019/09/11673.36-30.89-4.39%701.78697.28691.88
2019/09/10704.25-6.53-0.92%715.34693.68694.29
2019/09/09710.78-3.90-0.55%724.11688.87696.66
2019/09/08714.68+8.86+1.26%724.10684.03700.87
2019/09/07705.82-35.35-4.77%726.26680.26704.37
2019/09/06741.17-6.91-0.92%726.42676.58708.17
2019/09/05748.08+37.34+5.25%709.94671.24711.37
2019/09/04710.74-14.74-2.03%693.96665.69714.30
2019/09/03725.48+18.87+2.67%683.50661.03717.14
2019/09/02706.61+47.80+7.26%660.32656.69719.60
2019/09/01658.81-9.36-1.40%664.94653.83722.45
2019/08/31668.17+9.75+1.48%685.61652.72725.96
2019/08/30658.42+48.84+8.01%705.66651.63729.80
2019/08/29609.58-120.16-16.47%723.56651.81733.63
2019/08/28729.74-32.38-4.25%746.11653.52737.85
2019/08/27762.12-6.32-0.82%751.37649.39740.24
2019/08/26768.44+20.52+2.74%749.53644.28742.62
2019/08/25747.92+25.61+3.55%723.47639.06744.35
2019/08/24722.31-33.74-4.46%699.40635.10746.08
2019/08/23756.05+3.10+0.41%674.27631.71748.51
2019/08/22752.95+114.85+18.00%641.91627.21750.42
2019/08/21638.10+10.50+1.67%607.95622.82752.49
2019/08/20627.60+30.93+5.18%597.18622.85755.49
2019/08/19596.67+2.43+0.41%589.59624.26758.32
2019/08/18594.24+11.08+1.90%594.37626.77761.74
2019/08/17583.16-1.07-0.18%598.28629.38766.91
2019/08/16584.23-5.40-0.92%603.18632.26772.89
2019/08/15589.63-30.95-4.99%608.16635.88778.45
2019/08/14620.58+6.77+1.10%609.11638.93782.95
2019/08/13613.81+6.14+1.01%608.40640.41786.86
2019/08/12607.67-1.46-0.24%612.67640.58791.31
2019/08/11609.13+14.79+2.49%617.31641.39795.31
2019/08/10594.34-22.71-3.68%623.70641.89799.13
2019/08/09617.05-18.09-2.85%637.40643.26802.73
2019/08/08635.14+4.26+0.68%644.45643.13805.04
2019/08/07630.88-10.21-1.59%642.73643.42807.21
2019/08/06641.09-21.77-3.28%643.44646.44809.48
2019/08/05662.86+10.60+1.63%642.81650.17811.06
2019/08/04652.26+25.70+4.10%640.00652.72812.98
2019/08/03626.56-7.86-1.24%637.06658.88815.15
2019/08/02634.42-3.52-0.55%640.45667.89817.57
2019/08/01637.94-10.90-1.68%642.21677.01820.32
2019/07/31648.84+11.29+1.77%642.42685.62822.62

最新記事