仮想通貨 これから3年一気に稼ぐ(coinコイン)

ETC/JPY (Ethereum Classic) 取引所:coincheck


   終値: 751.48 前日比: +2.39 (+0.32%)

2020/06/06 14:40:00 更新

ETC/JPY (1分足)


 安値:743.84 高値:757.40
 始値:749.31 終値:751.48

2020/06/06 14:40:00 更新

ETC/JPY (1日足)


5日平均乖離率:+0.18% 25日平均乖離率:+3.49% 75日平均乖離率:+14.75%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/06/06751.48+2.39+0.32%750.11726.11654.86
2020/06/05749.09-3.32-0.44%752.20722.57652.07
2020/06/04752.41+1.11+0.15%758.46718.65649.17
2020/06/03751.30+5.04+0.68%767.14715.18646.36
2020/06/02746.26-15.70-2.06%770.51715.62644.14
2020/06/01761.96-18.42-2.36%767.47715.77641.21
2020/05/31780.38-15.40-1.94%760.69715.18637.64
2020/05/30795.78+27.61+3.59%747.87714.43633.87
2020/05/29768.17+37.11+5.08%734.83713.30629.92
2020/05/28731.06+2.99+0.41%722.61713.25626.93
2020/05/27728.07+11.80+1.65%716.48714.55624.02
2020/05/26716.27-14.30-1.96%709.57715.20621.26
2020/05/25730.57+23.50+3.32%697.89714.75618.32
2020/05/24707.07+6.64+0.95%694.49713.76617.57
2020/05/23700.43+6.94+1.00%696.36713.50617.66
2020/05/22693.49+35.60+5.41%700.85711.44617.49
2020/05/21657.89-55.67-7.80%706.65709.52618.49
2020/05/20713.56-2.85-0.40%719.32709.30621.08
2020/05/19716.41-6.47-0.90%716.42705.60623.05
2020/05/18722.88+0.35+0.05%707.55700.94625.07
2020/05/17722.53+1.29+0.18%695.66696.01626.85
2020/05/16721.24+22.18+3.17%683.75690.45629.06
2020/05/15699.06+27.03+4.02%669.73684.15631.18
2020/05/14672.03+8.58+1.29%663.01679.85633.02
2020/05/13663.45+0.50+0.08%681.08676.59634.74
2020/05/12662.95+11.80+1.81%698.38674.25636.72
2020/05/11651.15-14.30-2.15%715.24670.84639.36
2020/05/10665.45-96.95-12.72%737.34668.00642.75
2020/05/09762.40+12.43+1.66%757.78663.91647.19
2020/05/08749.97+2.72+0.36%758.67656.22650.85
2020/05/07747.25-14.38-1.89%761.37648.27655.31
2020/05/06761.63-6.00-0.78%760.81641.84659.62
2020/05/05767.63+0.74+0.10%749.45634.07663.57
2020/05/04766.89+3.46+0.45%737.11626.19666.25
2020/05/03763.43+18.96+2.55%723.84620.51670.16
2020/05/02744.47+39.64+5.62%700.93614.61673.76
2020/05/01704.83-1.10-0.16%681.14609.27677.58
2020/04/30705.93+5.38+0.77%670.65604.31682.53
2020/04/29700.55+51.66+7.96%653.67598.25690.38
2020/04/28648.89+3.38+0.52%633.53592.46698.37
2020/04/27645.51-6.86-1.05%623.72588.73707.09
2020/04/26652.37+31.33+5.04%611.31585.03716.37
2020/04/25621.04+21.19+3.53%593.57580.31724.79
2020/04/24599.85+0.03+0.01%587.68576.81733.85
2020/04/23599.82+16.34+2.80%585.84574.15742.70
2020/04/22583.48+19.82+3.52%586.86571.85751.84
2020/04/21563.66-27.95-4.72%585.72569.34761.05
2020/04/20591.61+0.99+0.17%589.01568.71771.06
2020/04/19590.62-14.30-2.36%583.30566.96780.74
2020/04/18604.92+27.15+4.70%579.20566.08789.32
2020/04/17577.77-2.36-0.41%568.47564.21798.50

最新記事