仮想通貨 これから3年一気に稼ぐ(coinコイン)

ETH/JPY (Ethereum) 取引所:coincheck


   終値: 21,850.29 前日比: -1,767.93 (-7.49%)

2019/07/17 22:27:00 更新

ETH/JPY (1分足)


 安値:20,916.83 高値:24,174.93
 始値:23,610.12 終値:21,850.29

2019/07/17 22:27:00 更新

ETH/JPY (1日足)


5日平均乖離率:-13.04% 25日平均乖離率:-29.51% 75日平均乖離率:-21.34%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/07/1721,850.29-1,767.93-7.49%25,126.3330,996.6227,779.14
2019/07/1623,618.22-1,378.61-5.52%26,673.7031,445.3327,734.85
2019/07/1524,996.83-912.50-3.52%27,902.3731,729.1627,655.41
2019/07/1425,909.33-3,347.65-11.44%29,337.5331,888.6927,557.19
2019/07/1329,256.98-330.14-1.12%30,888.1032,005.7027,445.29
2019/07/1229,587.12-174.48-0.59%31,739.3231,993.0827,282.49
2019/07/1129,761.60-2,411.01-7.49%32,194.6032,002.8227,119.58
2019/07/1032,172.61-1,489.58-4.43%32,649.8731,997.1726,953.26
2019/07/0933,662.19+149.11+0.44%32,580.3631,864.4426,752.70
2019/07/0833,513.08+1,649.58+5.18%32,247.2831,634.1326,548.06
2019/07/0731,863.50-174.45-0.54%31,919.6131,425.6026,347.07
2019/07/0632,037.95+212.88+0.67%31,757.9731,236.6126,183.44
2019/07/0531,825.07-171.73-0.54%31,507.8131,003.1926,012.48
2019/07/0431,996.80+122.08+0.38%31,619.1830,788.5725,839.98
2019/07/0331,874.72+819.41+2.64%31,841.0530,547.4825,671.65
2019/07/0231,055.31+268.14+0.87%32,076.2130,344.6725,504.05
2019/07/0130,787.17-1,594.72-4.92%32,607.0230,177.8425,347.06
2019/06/3032,381.89-724.27-2.19%33,881.8730,003.2025,184.54
2019/06/2933,106.16+55.64+0.17%34,047.7429,753.5524,994.00
2019/06/2833,050.52-658.82-1.95%34,070.1429,508.9124,800.39
2019/06/2733,709.34-3,452.10-9.29%34,121.6429,308.3324,604.41
2019/06/2637,161.44+3,950.20+11.89%33,993.4029,124.3424,400.63
2019/06/2533,211.24-6.91-0.02%32,703.9028,783.9224,152.33
2019/06/2433,218.15-89.90-0.27%31,858.6628,589.2723,953.69
2019/06/2333,308.05+239.95+0.73%30,981.9528,504.8123,777.67
2019/06/2233,068.10+2,354.14+7.66%30,108.6228,362.1223,596.38
2019/06/2130,713.96+1,728.90+5.96%29,461.1028,219.1523,422.27
2019/06/2028,985.06+150.48+0.52%29,242.3928,169.7423,261.71
2019/06/1928,834.58-106.81-0.37%29,216.2728,105.9123,121.25
2019/06/1828,941.39-889.13-2.98%29,030.2428,057.0422,978.87
2019/06/1729,830.52+210.14+0.71%28,901.9128,010.7022,832.83
2019/06/1629,620.38+765.90+2.65%28,363.5827,883.7022,686.65
2019/06/1528,854.48+950.03+3.40%27,679.9927,818.5922,522.56
2019/06/1427,904.45-395.28-1.40%27,201.0227,779.5322,347.22
2019/06/1328,299.73+1,160.88+4.28%26,814.0027,750.8322,183.60
2019/06/1227,138.85+936.39+3.57%26,514.9627,743.6222,015.43
2019/06/1126,202.46-257.14-0.97%26,464.1027,710.8621,860.13
2019/06/1026,459.60+490.25+1.89%26,507.8727,695.2421,713.92
2019/06/0925,969.35-835.18-3.12%26,444.0527,787.1721,563.28
2019/06/0826,804.53-80.01-0.30%26,648.2127,761.3521,412.43
2019/06/0726,884.54+463.21+1.75%26,894.5327,596.8121,252.45
2019/06/0626,421.33+280.84+1.07%27,339.5327,378.1921,093.20
2019/06/0526,140.49-849.69-3.15%27,785.4427,126.6920,940.17
2019/06/0426,990.18-1,045.92-3.73%28,226.3426,914.1620,792.31
2019/06/0328,036.10-1,073.46-3.69%29,049.6426,586.1120,630.07
2019/06/0229,109.56+458.69+1.60%29,390.5726,199.7620,460.69
2019/06/0128,650.87+305.88+1.08%29,467.4525,775.5720,276.31
2019/05/3128,344.99-2,761.71-8.88%29,633.0125,386.5620,097.30
2019/05/3031,106.70+1,365.97+4.59%29,441.8524,986.2119,925.23
2019/05/2929,740.73+246.78+0.84%28,743.1224,456.4119,718.09
2019/05/2829,493.95+15.26+0.05%28,351.5623,978.6919,521.10

最新記事