仮想通貨 これから3年一気に稼ぐ(coinコイン)

FCT/JPY (Factom) 取引所:coincheck


   終値: 465.57 前日比: -54.35 (-10.45%)

2019/07/17 22:27:00 更新

FCT/JPY (1分足)


 安値:411.41 高値:520.71
 始値:519.14 終値:465.57

2019/07/17 22:27:00 更新

FCT/JPY (1日足)


5日平均乖離率:-5.46% 25日平均乖離率:-15.90% 75日平均乖離率:-37.87%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/07/17465.57-54.35-10.45%492.43553.59749.36
2019/07/16519.92+48.30+10.24%497.02559.53756.93
2019/07/15471.62-50.37-9.65%495.80563.54763.09
2019/07/14521.99+38.92+8.06%497.73569.08769.41
2019/07/13483.07-5.44-1.11%492.15576.62774.85
2019/07/12488.51-25.31-4.93%498.18584.14780.66
2019/07/11513.82+32.58+6.77%507.94590.41786.61
2019/07/10481.24-12.86-2.60%512.96595.34792.15
2019/07/09494.10-19.14-3.73%527.04601.95798.20
2019/07/08513.24-24.04-4.47%542.86607.98804.75
2019/07/07537.28-1.68-0.31%558.28613.26811.02
2019/07/06538.96-12.67-2.30%569.08617.66818.06
2019/07/05551.63-21.54-3.76%578.25621.41825.16
2019/07/04573.17-17.17-2.91%586.78625.38832.04
2019/07/03590.34-0.96-0.16%593.48628.72837.77
2019/07/02591.30+6.47+1.11%594.45631.30843.30
2019/07/01584.83-9.45-1.59%597.20636.88849.17
2019/06/30594.28-12.35-2.04%603.92644.34854.44
2019/06/29606.63+11.40+1.92%615.43650.53859.37
2019/06/28595.23-9.79-1.62%619.30658.97864.87
2019/06/27605.02-13.42-2.17%624.60669.48870.03
2019/06/26618.44-33.40-5.12%626.43679.93874.81
2019/06/25651.84+25.88+4.13%626.78690.23879.24
2019/06/24625.96+4.24+0.68%618.41700.26882.48
2019/06/23621.72+7.55+1.23%635.32712.30887.46
2019/06/22614.17-6.05-0.98%645.21723.93892.49
2019/06/21620.22+10.23+1.68%651.40735.42898.12
2019/06/20609.99-100.52-14.15%654.78747.38903.24
2019/06/19710.51+39.36+5.86%662.07759.35907.66
2019/06/18671.15+26.04+4.04%648.93767.99910.66
2019/06/17645.11+7.98+1.25%643.76780.15914.32
2019/06/16637.13-9.31-1.44%644.20790.90918.07
2019/06/15646.44+1.61+0.25%643.33803.06921.60
2019/06/14644.83-0.46-0.07%644.19815.66923.46
2019/06/13645.29-2.01-0.31%646.55827.49925.05
2019/06/12647.30+14.51+2.29%648.48841.11926.78
2019/06/11632.79-17.95-2.76%665.17853.58928.43
2019/06/10650.74-5.90-0.90%692.90863.08930.03
2019/06/09656.64+1.70+0.26%712.54879.72930.54
2019/06/08654.94-75.78-10.37%744.76894.39930.63
2019/06/07730.72-40.74-5.28%785.34907.41930.67
2019/06/06771.46+22.51+3.01%812.48921.07929.91
2019/06/05748.95-68.80-8.41%833.36931.24928.59
2019/06/04817.75-40.05-4.67%864.11943.22927.63
2019/06/03857.80-8.66-1.00%885.91949.11925.69
2019/06/02866.46-9.38-1.07%896.86951.99923.64
2019/06/01875.84-26.84-2.97%903.84955.18921.45
2019/05/31902.68-24.11-2.60%912.52959.21919.36
2019/05/30926.79+14.25+1.56%913.84963.78916.89
2019/05/29912.54+11.20+1.24%913.79967.06914.24
2019/05/28901.34-17.92-1.95%926.32970.55911.54

最新記事