仮想通貨 これから3年一気に稼ぐ(coinコイン)

FCT/JPY (Factom) 取引所:coincheck


   終値: 336.86 前日比: -0.26 (-0.08%)

2019/09/19 01:49:00 更新

FCT/JPY (1分足)


 安値:333.06 高値:338.04
 始値:337.21 終値:336.86

2019/09/19 01:49:00 更新

FCT/JPY (1日足)


5日平均乖離率:-0.11% 25日平均乖離率:-6.82% 75日平均乖離率:-16.72%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/09/19336.86-0.26-0.08%337.23361.50404.51
2019/09/18337.12+8.34+2.54%337.55365.49407.21
2019/09/17328.78-7.21-2.15%337.91369.85410.07
2019/09/16335.99-11.40-3.28%342.75372.79413.32
2019/09/15347.39+8.93+2.64%345.32373.23416.72
2019/09/14338.46-0.48-0.14%349.06372.28419.97
2019/09/13338.94-14.04-3.98%356.80372.39423.25
2019/09/12352.98+4.16+1.19%364.66373.04426.66
2019/09/11348.82-17.26-4.71%367.86372.12430.04
2019/09/10366.08-11.10-2.94%378.33371.60433.32
2019/09/09377.18-1.04-0.28%379.25370.41436.51
2019/09/08378.22+9.20+2.49%374.84368.48439.73
2019/09/07369.02-32.11-8.00%370.47367.29443.38
2019/09/06401.13+30.41+8.20%363.95366.06446.80
2019/09/05370.72+15.59+4.39%351.61364.25449.74
2019/09/04355.13-1.22-0.34%347.56364.36452.99
2019/09/03356.35+19.94+5.93%349.07365.16456.52
2019/09/02336.41-3.02-0.89%351.14366.38459.90
2019/09/01339.43-11.05-3.15%364.88368.99464.89
2019/08/31350.48-12.19-3.36%380.05372.49469.32
2019/08/30362.67-4.02-1.10%394.40375.59473.24
2019/08/29366.69-38.42-9.48%409.18378.31476.90
2019/08/28405.11-10.19-2.45%425.10381.29480.63
2019/08/27415.30-6.92-1.64%424.52382.64483.83
2019/08/26422.22-14.37-3.29%410.83383.83486.90
2019/08/25436.59-9.67-2.17%391.12383.95489.90
2019/08/24446.26+44.04+10.95%372.04384.35492.51
2019/08/23402.22+55.37+15.96%353.84384.33495.24
2019/08/22346.85+23.15+7.15%339.41386.05498.63
2019/08/21323.70-17.47-5.12%337.21389.76502.74
2019/08/20341.17-14.11-3.97%339.74393.69508.17
2019/08/19355.28+25.25+7.65%337.28397.00513.90
2019/08/18330.03-5.82-1.73%335.91400.79519.15
2019/08/17335.85-0.50-0.15%337.55405.57525.66
2019/08/16336.35+7.47+2.27%341.58409.55532.62
2019/08/15328.88-19.58-5.62%348.97414.35539.68
2019/08/14348.46+10.26+3.03%358.25419.16546.98
2019/08/13338.20-17.79-5.00%365.89422.90554.37
2019/08/12355.99-17.32-4.64%378.61426.69562.21
2019/08/11373.31-2.00-0.53%392.80431.18569.63
2019/08/10375.31-11.33-2.93%403.71435.08576.67
2019/08/09386.64-15.18-3.78%414.82440.86583.93
2019/08/08401.82-25.10-5.88%425.71444.26590.90
2019/08/07426.92-0.94-0.22%433.14449.07597.89
2019/08/06427.86-2.98-0.69%436.74451.31605.20
2019/08/05430.84-10.25-2.32%436.22453.74611.68
2019/08/04441.09+2.12+0.48%439.34457.06618.48
2019/08/03438.97-5.99-1.35%440.28458.66625.42
2019/08/02444.96+19.70+4.63%441.55460.87632.11
2019/08/01425.26-21.17-4.74%440.49463.60639.32
2019/07/31446.43+0.64+0.14%439.80468.08646.44

最新記事