仮想通貨 これから3年一気に稼ぐ(coinコイン)

LTC/JPY (Litecoin) 取引所:coincheck


   終値: 8,554.70 前日比: +199.72 (+2.39%)

2019/09/19 01:45:00 更新

LTC/JPY (1分足)


 安値:8,301.40 高値:8,610.73
 始値:8,350.63 終値:8,554.70

2019/09/19 01:45:00 更新

LTC/JPY (1日足)


5日平均乖離率:+6.82% 25日平均乖離率:+15.12% 75日平均乖離率:-4.63%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/09/198,554.70+199.72+2.39%8,008.557,431.018,969.63
2019/09/188,354.98+374.34+4.69%7,813.987,396.379,031.17
2019/09/177,980.64+408.20+5.39%7,624.797,368.099,093.52
2019/09/167,572.44-7.54-0.10%7,531.127,368.899,163.57
2019/09/157,579.98-1.86-0.02%7,518.137,380.589,235.51
2019/09/147,581.84+172.77+2.33%7,509.327,380.829,305.06
2019/09/137,409.07-103.22-1.37%7,485.757,392.009,374.50
2019/09/127,512.29+4.83+0.06%7,519.867,426.799,463.63
2019/09/117,507.46-28.47-0.38%7,486.597,450.449,548.08
2019/09/107,535.93+71.93+0.96%7,413.667,464.129,618.87
2019/09/097,464.00-115.60-1.53%7,302.957,477.379,689.43
2019/09/087,579.60+233.65+3.18%7,232.517,500.339,784.72
2019/09/077,345.95+203.13+2.84%7,179.547,545.239,873.17
2019/09/067,142.82+160.46+2.30%7,114.327,611.099,969.26
2019/09/056,982.36-129.47-1.82%7,057.577,690.7710,074.63
2019/09/047,111.83-202.90-2.77%7,007.517,783.2010,183.93
2019/09/037,314.73+294.85+4.20%6,946.897,850.2510,285.69
2019/09/027,019.88+160.84+2.34%6,811.057,918.3710,381.87
2019/09/016,859.04+126.97+1.89%6,936.568,014.6810,486.53
2019/08/316,732.07-76.67-1.13%7,111.668,134.2010,589.65
2019/08/306,808.74+173.21+2.61%7,326.758,268.2410,697.68
2019/08/296,635.53-1,011.91-13.23%7,502.718,415.8910,802.46
2019/08/287,647.44-87.06-1.13%7,705.218,550.4110,910.96
2019/08/277,734.50-73.05-0.94%7,775.848,649.7910,997.52
2019/08/267,807.55+119.01+1.55%7,801.878,755.3211,090.66
2019/08/257,688.54+40.50+0.53%7,757.588,863.7211,188.60
2019/08/247,648.04-352.55-4.41%7,792.138,971.5811,272.68
2019/08/238,000.59+135.97+1.73%7,918.319,058.2311,354.30
2019/08/227,864.62+278.49+3.67%7,938.869,126.7611,417.37
2019/08/217,586.13-275.14-3.50%7,935.849,198.0711,479.56
2019/08/207,861.27-417.67-5.05%7,992.039,278.2311,544.77
2019/08/198,278.94+175.58+2.17%8,027.439,368.1711,588.29
2019/08/188,103.36+253.87+3.23%8,112.059,445.2611,624.74
2019/08/177,849.49-17.62-0.22%8,289.879,528.0711,667.55
2019/08/167,867.11-171.12-2.13%8,546.949,602.8611,722.69
2019/08/158,038.23-663.81-7.63%8,832.109,687.2211,782.76
2019/08/148,702.04-290.45-3.23%8,982.099,784.9311,837.89
2019/08/138,992.49-142.32-1.56%9,045.239,864.3711,882.21
2019/08/129,134.81-158.10-1.70%9,132.269,921.8111,933.10
2019/08/119,292.91+504.73+5.74%9,274.709,977.0811,981.51
2019/08/108,788.18-229.60-2.55%9,432.739,996.1312,024.14
2019/08/099,017.78-409.84-4.35%9,775.0710,021.9112,075.35
2019/08/089,427.62-419.37-4.26%9,971.2610,057.7212,102.94
2019/08/079,846.99-236.08-2.34%10,112.1010,077.2912,126.08
2019/08/0610,083.07-416.83-3.97%10,217.2710,127.2712,142.73
2019/08/0510,499.90+501.16+5.01%10,304.1510,180.4612,137.58
2019/08/049,998.74-133.05-1.31%10,281.1610,209.6912,130.80
2019/08/0310,131.79-241.04-2.32%10,244.3010,295.9912,132.22
2019/08/0210,372.83-144.64-1.38%10,160.7210,411.9712,129.03
2019/08/0110,517.47+132.49+1.28%10,015.6310,519.4512,127.16
2019/07/3110,384.98+570.54+5.81%9,830.1510,614.1612,116.57

最新記事