仮想通貨 これから3年一気に稼ぐ(coinコイン)

XRP/JPY (Ripple) 取引所:coincheck


   終値: 21.15 前日比: -0.57 (-2.62%)

2020/07/14 15:38:00 更新

XRP/JPY (1分足)


 安値:20.85 高値:21.83
 始値:21.68 終値:21.15

2020/07/14 15:38:00 更新

XRP/JPY (1日足)


5日平均乖離率:-0.97% 25日平均乖離率:+5.57% 75日平均乖離率:-0.19%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/07/1421.15-0.57-2.62%21.3620.0321.19
2020/07/1321.72+0.37+1.73%21.5120.0021.22
2020/07/1221.35-0.12-0.56%21.4419.9521.25
2020/07/1121.47+0.37+1.75%21.1619.9321.26
2020/07/1021.10-0.80-3.65%20.8719.8921.25
2020/07/0921.90+0.53+2.48%20.4419.8421.25
2020/07/0821.37+1.40+7.01%19.8819.7821.24
2020/07/0719.97-0.02-0.10%19.4119.7621.23
2020/07/0619.99+1.01+5.32%19.2119.7921.25
2020/07/0518.98-0.13-0.68%19.0119.8321.25
2020/07/0419.11+0.11+0.58%19.0319.9421.26
2020/07/0319.00+0.04+0.21%19.0120.0421.28
2020/07/0218.96-0.06-0.32%19.0520.1621.30
2020/07/0119.02-0.04-0.21%19.1720.2821.33
2020/06/3019.06+0.07+0.37%19.2720.4221.35
2020/06/2918.99-0.25-1.30%19.3920.5421.36
2020/06/2819.24-0.29-1.48%19.5020.6821.37
2020/06/2719.53-0.02-0.10%19.6720.7921.39
2020/06/2619.55-0.07-0.36%19.7820.8921.39
2020/06/2519.62+0.04+0.20%19.8820.9921.41
2020/06/2419.58-0.50-2.49%19.9621.1021.42
2020/06/2320.080.000.00%20.0921.1921.43
2020/06/2220.08+0.02+0.10%20.1621.2421.45
2020/06/2120.06+0.07+0.35%20.3121.2921.47
2020/06/2019.99-0.24-1.19%20.3921.3421.49
2020/06/1920.23-0.22-1.08%20.3921.3821.50
2020/06/1820.45-0.38-1.82%20.4321.4021.49
2020/06/1720.83+0.37+1.81%20.5021.4421.48
2020/06/1620.46+0.50+2.51%20.4821.4721.46
2020/06/1519.96-0.48-2.35%20.5821.5121.45
2020/06/1420.44-0.35-1.68%20.9221.5521.43
2020/06/1320.79+0.03+0.14%21.1921.6121.41
2020/06/1220.76-0.21-1.00%21.4221.6621.38
2020/06/1120.97-0.67-3.10%21.6721.7121.36
2020/06/1021.64-0.16-0.73%21.9521.7521.32
2020/06/0921.80-0.15-0.68%22.0721.7421.29
2020/06/0821.95-0.03-0.14%22.1721.7321.23
2020/06/0721.98-0.39-1.74%22.2221.7221.18
2020/06/0622.37+0.12+0.54%22.2121.7021.12
2020/06/0522.25-0.06-0.27%22.1521.6621.06
2020/06/0422.31+0.13+0.59%22.1421.6120.99
2020/06/0322.18+0.23+1.05%22.0821.5620.92
2020/06/0221.95-0.13-0.59%21.9121.6220.88
2020/06/0122.08-0.12-0.54%21.7821.6720.81
2020/05/3122.20+0.19+0.86%21.6421.7020.73
2020/05/3022.01+0.68+3.19%21.3821.7520.65
2020/05/2921.33+0.04+0.19%21.1521.7920.56
2020/05/2821.29-0.10-0.47%21.1421.8720.50
2020/05/2721.39+0.52+2.49%21.2021.9520.44
2020/05/2620.87+0.02+0.10%21.2322.0520.38
2020/05/2520.85-0.46-2.16%21.2222.1520.34

最新記事