仮想通貨 これから3年一気に稼ぐ(coinコイン)

BTC/JPY (Bitcoin) 取引所:zaif


   終値: 1,025,050.00 前日比: -109,510.00 (-9.65%)
 24h取引量: 2,256.40

2019/07/17 22:29:00 更新

BTC/JPY (1分足)


 安値:983,000.00 高値:1,147,910.00
 始値:1,133,110.00 終値:1,025,050.00

2019/07/17 22:29:00 更新

BTC/JPY (1日足)


5日平均乖離率:-9.95% 25日平均乖離率:-16.52% 75日平均乖離率:+4.08%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2019/07/171,025,050.00-109,510.00-9.65%1,138,262.001,227,837.20984,824.33
2019/07/161,134,560.00-10,335.00-0.90%1,185,303.001,232,875.20979,640.40
2019/07/151,144,895.00-11,005.00-0.95%1,214,791.001,229,638.20972,519.93
2019/07/141,155,900.00-75,005.00-6.09%1,262,052.001,224,115.40965,108.73
2019/07/131,230,905.00-29,350.00-2.33%1,299,219.001,217,245.60957,531.60
2019/07/121,260,255.00-21,745.00-1.70%1,311,139.001,207,609.40948,850.80
2019/07/111,282,000.00-99,200.00-7.18%1,305,636.001,197,879.00939,799.13
2019/07/101,381,200.00+39,465.00+2.94%1,297,235.001,186,774.20930,427.40
2019/07/091,341,735.00+51,230.00+3.97%1,268,410.001,169,325.20919,753.13
2019/07/081,290,505.00+57,765.00+4.69%1,256,077.001,152,060.60909,985.13
2019/07/071,232,740.00-7,255.00-0.59%1,244,784.001,135,880.40900,937.07
2019/07/061,239,995.00+2,920.00+0.24%1,225,835.001,121,400.60892,839.47
2019/07/051,237,075.00-42,995.00-3.36%1,202,636.001,105,771.60884,244.33
2019/07/041,280,070.00+46,030.00+3.73%1,198,326.001,090,821.40875,631.47
2019/07/031,234,040.00+96,045.00+8.44%1,199,907.001,073,498.60866,492.13
2019/07/021,137,995.00+13,995.00+1.25%1,207,084.001,058,531.20857,868.20
2019/07/011,124,000.00-91,525.00-7.53%1,236,283.001,047,313.80850,526.13
2019/06/301,215,525.00-72,450.00-5.63%1,287,027.001,035,732.40843,310.13
2019/06/291,287,975.00+18,050.00+1.42%1,285,522.001,020,379.60834,636.93
2019/06/281,269,925.00-14,065.00-1.10%1,262,127.001,003,341.80825,153.87
2019/06/271,283,990.00-93,730.00-6.80%1,237,917.00989,114.20815,803.20
2019/06/261,377,720.00+169,720.00+14.05%1,211,319.00975,430.60806,294.47
2019/06/251,208,000.00+37,000.00+3.16%1,146,502.00957,154.40795,513.00
2019/06/241,171,000.00+22,125.00+1.93%1,106,267.00945,404.40786,907.20
2019/06/231,148,875.00-2,125.00-0.18%1,068,898.00936,744.40779,094.40
2019/06/221,151,000.00+97,365.00+9.24%1,037,123.00928,841.20771,482.20
2019/06/211,053,635.00+46,810.00+4.65%1,010,322.00920,830.00763,938.53
2019/06/201,006,825.00+22,670.00+2.30%1,000,471.00917,071.80757,519.20
2019/06/19984,155.00-5,845.00-0.59%988,101.00911,836.00751,582.73
2019/06/18990,000.00-26,995.00-2.65%973,294.00907,777.80745,872.00
2019/06/171,016,995.00+12,615.00+1.26%952,494.00903,437.40740,101.20
2019/06/161,004,380.00+59,405.00+6.29%923,244.00896,693.40733,980.40
2019/06/15944,975.00+34,855.00+3.83%892,222.00891,340.80727,629.00
2019/06/14910,120.00+24,120.00+2.72%875,891.00888,671.40721,140.00
2019/06/13886,000.00+15,255.00+1.75%863,267.00886,666.60715,044.93
2019/06/12870,745.00+21,475.00+2.53%858,038.00886,165.40709,255.73
2019/06/11849,270.00-14,050.00-1.63%855,401.00883,737.80703,649.87
2019/06/10863,320.00+16,320.00+1.93%852,440.00881,178.20698,242.93
2019/06/09847,000.00-12,855.00-1.50%846,117.00881,638.60692,623.33
2019/06/08859,855.00+2,295.00+0.27%849,123.00882,503.40687,084.60
2019/06/07857,560.00+23,095.00+2.77%859,999.00883,397.00681,438.27
2019/06/06834,465.00+2,760.00+0.33%876,867.00881,814.00675,833.33
2019/06/05831,705.00-30,325.00-3.52%894,137.00878,895.40670,530.87
2019/06/04862,030.00-52,205.00-5.71%910,646.00875,473.40665,304.00
2019/06/03914,235.00-27,665.00-2.94%929,140.00868,483.80659,664.67
2019/06/02941,900.00+21,085.00+2.29%936,552.00858,223.00653,413.53
2019/06/01920,815.00+6,565.00+0.72%938,316.00846,335.00646,750.93
2019/05/31914,250.00-40,250.00-4.22%946,089.00835,285.00640,355.47
2019/05/30954,500.00+3,205.00+0.34%938,425.00823,784.20634,059.80
2019/05/29951,295.00+575.00+0.06%924,065.00811,032.60627,244.20
2019/05/28950,720.00-8,960.00-0.93%910,104.00797,794.60620,330.07

最新記事