仮想通貨 これから3年一気に稼ぐ(coinコイン)

MONA/JPY (monacoin) 取引所:zaif


   終値: 130.50 前日比: -1.50 (-1.14%)

2019/09/19 01:51:00 更新

MONA/JPY (1分足)


 安値:129.70 高値:132.00
 始値:132.00 終値:130.50

2019/09/19 01:51:00 更新

MONA/JPY (1日足)


5日平均乖離率:-2.17% 25日平均乖離率:+0.95% 75日平均乖離率:-25.67%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2019/09/19130.50-1.50-1.14%133.40129.28175.58
2019/09/18132.00+0.80+0.61%136.00130.11177.21
2019/09/17131.20+4.70+3.72%130.52130.71178.84
2019/09/16126.50-20.30-13.83%125.88131.70180.57
2019/09/15146.80+3.30+2.30%121.78132.42182.36
2019/09/14143.50+38.90+37.19%115.22132.55183.71
2019/09/13104.60-3.40-3.15%110.18133.28185.36
2019/09/12108.00+2.00+1.89%113.18135.80187.50
2019/09/11106.00-8.00-7.02%116.14138.10189.60
2019/09/10114.00-4.30-3.63%119.74140.36191.75
2019/09/09118.30-1.30-1.09%122.76142.24193.87
2019/09/08119.60-3.20-2.61%125.64143.95196.36
2019/09/07122.80-1.20-0.97%128.72146.41198.83
2019/09/06124.00-5.10-3.95%130.96148.82201.06
2019/09/05129.10-3.60-2.71%132.44151.34203.15
2019/09/04132.70-2.30-1.70%132.92153.74205.16
2019/09/03135.00+1.00+0.75%132.72155.73207.43
2019/09/02134.00+2.60+1.98%132.04158.12208.99
2019/09/01131.40-0.10-0.08%134.74160.64210.51
2019/08/31131.50-0.20-0.15%138.08163.58211.95
2019/08/30131.70+0.10+0.08%142.08166.54213.38
2019/08/29131.60-15.90-10.78%146.00169.59214.52
2019/08/28147.50-0.60-0.41%149.10172.51215.62
2019/08/27148.10-3.40-2.24%150.78174.81216.48
2019/08/26151.50+0.20+0.13%150.04177.14217.45
2019/08/25151.30+4.20+2.86%149.76179.28218.22
2019/08/24147.10-8.80-5.64%151.88181.61219.32
2019/08/23155.90+11.50+7.96%155.96183.91220.54
2019/08/22144.40-5.70-3.80%157.90185.83221.70
2019/08/21150.10-11.80-7.29%161.52188.38223.15
2019/08/20161.90-5.60-3.34%163.70191.02224.23
2019/08/19167.50+1.90+1.15%163.52193.38225.24
2019/08/18165.60+3.10+1.91%166.22195.64226.92
2019/08/17162.50+1.50+0.93%169.72197.71228.86
2019/08/16161.000.000.00%174.62200.33230.65
2019/08/15161.00-20.00-11.05%180.22202.22232.58
2019/08/14181.00-2.10-1.15%184.54203.78234.39
2019/08/13183.10-3.90-2.09%187.28204.66234.78
2019/08/12187.00-2.00-1.06%190.08205.34234.03
2019/08/11189.00+6.40+3.50%193.66206.05233.19
2019/08/10182.60-12.10-6.21%196.94206.45232.25
2019/08/09194.70-2.40-1.22%202.00207.34231.48
2019/08/08197.10-7.80-3.81%203.98207.30230.41
2019/08/07204.90-0.50-0.24%205.58207.17229.32
2019/08/06205.40-2.50-1.20%205.84207.82228.12
2019/08/05207.90+3.30+1.61%205.76208.67226.88
2019/08/04204.60-0.50-0.24%206.10209.99225.64
2019/08/03205.10-1.10-0.53%206.10212.04224.48
2019/08/02206.20+1.20+0.59%205.88214.32223.29
2019/08/01205.00-4.60-2.19%206.24216.20222.10
2019/07/31209.60+5.00+2.44%208.48218.18220.86

最新記事