仮想通貨 これから3年一気に稼ぐ(coinコイン)

XEM/JPY (NEM) 取引所:zaif


   終値: 5.23 前日比: +0.02 (+0.38%)

2019/09/19 01:50:00 更新

XEM/JPY (1分足)


 安値:5.10 高値:5.26
 始値:5.20 終値:5.23

2019/09/19 01:50:00 更新

XEM/JPY (1日足)


5日平均乖離率:+5.27% 25日平均乖離率:+3.03% 75日平均乖離率:-17.05%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2019/09/195.23+0.02+0.38%4.975.086.31
2019/09/185.21+0.49+10.38%4.945.106.37
2019/09/174.72+0.08+1.72%4.845.136.43
2019/09/164.64-0.40-7.94%4.815.186.49
2019/09/155.04-0.06-1.18%4.805.236.56
2019/09/145.10+0.40+8.51%4.775.256.62
2019/09/134.70+0.14+3.07%4.745.286.68
2019/09/124.56-0.06-1.30%4.805.346.76
2019/09/114.62-0.23-4.74%4.885.396.84
2019/09/104.85-0.11-2.22%4.975.446.91
2019/09/094.96-0.05-1.00%5.035.486.98
2019/09/085.01+0.04+0.80%5.075.507.06
2019/09/074.97-0.11-2.17%5.105.547.12
2019/09/065.08-0.03-0.59%5.165.587.19
2019/09/055.11-0.06-1.16%5.175.627.25
2019/09/045.17-0.01-0.19%5.195.677.31
2019/09/035.18-0.10-1.89%5.215.707.37
2019/09/025.28+0.15+2.92%5.185.737.42
2019/09/015.13-0.07-1.35%5.205.787.48
2019/08/315.20-0.08-1.52%5.305.857.53
2019/08/305.28+0.28+5.60%5.435.927.60
2019/08/295.00-0.39-7.24%5.555.987.65
2019/08/285.39-0.25-4.43%5.736.057.71
2019/08/275.64-0.19-3.26%5.856.107.76
2019/08/265.83-0.04-0.68%5.886.157.81
2019/08/255.87-0.07-1.18%5.866.207.85
2019/08/245.94-0.04-0.67%5.866.257.89
2019/08/235.98+0.22+3.82%5.896.297.94
2019/08/225.760.000.00%5.876.337.98
2019/08/215.76-0.09-1.54%5.886.378.02
2019/08/205.85-0.25-4.10%5.876.428.07
2019/08/196.10+0.21+3.57%5.836.478.11
2019/08/185.89+0.09+1.55%5.796.528.14
2019/08/175.80+0.08+1.40%5.806.568.19
2019/08/165.72+0.07+1.24%5.866.618.24
2019/08/155.65-0.25-4.24%5.986.678.30
2019/08/145.90-0.04-0.67%6.056.738.36
2019/08/135.94-0.17-2.78%6.086.788.42
2019/08/126.11-0.19-3.02%6.206.838.48
2019/08/116.30+0.29+4.83%6.336.878.53
2019/08/106.01-0.02-0.33%6.436.908.58
2019/08/096.03-0.51-7.80%6.606.948.63
2019/08/086.54-0.25-3.68%6.736.988.67
2019/08/076.79-0.01-0.15%6.787.008.71
2019/08/066.80-0.06-0.87%6.807.048.74
2019/08/056.86+0.18+2.69%6.847.118.77
2019/08/046.68-0.11-1.62%6.907.188.80
2019/08/036.79-0.09-1.31%6.957.298.84
2019/08/026.88-0.10-1.43%6.977.418.88
2019/08/016.98-0.18-2.51%6.977.538.92
2019/07/317.16+0.20+2.87%6.977.648.96

最新記事