仮想通貨 これから3年一気に稼ぐ(coinコイン)

XEM/JPY (NEM) 取引所:zaif


   終値: 6.66 前日比: -0.34 (-4.86%)

2019/07/17 22:27:00 更新

XEM/JPY (1分足)


 安値:6.38 高値:7.12
 始値:6.99 終値:6.66

2019/07/17 22:27:00 更新

XEM/JPY (1日足)


5日平均乖離率:-6.41% 25日平均乖離率:-27.90% 75日平均乖離率:-24.86%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2019/07/176.66-0.34-4.86%7.129.248.86
2019/07/167.00-0.03-0.43%7.469.368.86
2019/07/157.03+0.13+1.88%7.809.468.85
2019/07/146.90-1.09-13.64%8.309.558.83
2019/07/137.99-0.41-4.88%8.879.648.82
2019/07/128.40-0.29-3.34%9.249.708.80
2019/07/118.69-0.81-8.53%9.519.768.77
2019/07/109.50-0.27-2.76%9.749.808.75
2019/07/099.77-0.08-0.81%9.819.788.71
2019/07/089.85+0.11+1.13%9.799.768.67
2019/07/079.74-0.10-1.02%9.769.748.62
2019/07/069.84+0.01+0.10%9.739.728.59
2019/07/059.83+0.13+1.34%9.709.688.55
2019/07/049.70+0.02+0.21%9.789.668.51
2019/07/039.68+0.08+0.83%9.939.638.48
2019/07/029.60-0.10-1.03%10.039.618.45
2019/07/019.70-0.50-4.90%10.079.608.42
2019/06/3010.20-0.28-2.67%10.389.568.38
2019/06/2910.48+0.33+3.25%10.289.508.34
2019/06/2810.15+0.31+3.15%10.139.458.30
2019/06/279.84-1.39-12.38%10.059.448.26
2019/06/2611.23+1.55+16.01%10.039.458.23
2019/06/259.68-0.05-0.51%9.669.418.18
2019/06/249.73-0.02-0.21%9.589.438.15
2019/06/239.75-0.03-0.31%9.509.478.13
2019/06/229.78+0.44+4.71%9.439.478.11
2019/06/219.34+0.03+0.32%9.469.478.09
2019/06/209.31-0.03-0.32%9.509.508.07
2019/06/199.34-0.06-0.64%9.489.488.05
2019/06/189.40-0.53-5.34%9.469.478.03
2019/06/179.93+0.40+4.20%9.449.478.00
2019/06/169.53+0.31+3.36%9.309.437.98
2019/06/159.22+0.01+0.11%9.189.417.96
2019/06/149.21-0.12-1.29%9.169.437.91
2019/06/139.33+0.11+1.19%9.139.457.87
2019/06/129.22+0.31+3.48%9.119.487.83
2019/06/118.91-0.24-2.62%9.129.517.78
2019/06/109.15+0.13+1.44%9.099.537.74
2019/06/099.02-0.23-2.49%9.019.577.69
2019/06/089.250.000.00%9.059.517.64
2019/06/079.25+0.49+5.59%9.159.427.59
2019/06/068.76+0.01+0.11%9.359.317.55
2019/06/058.75-0.48-5.20%9.619.217.50
2019/06/049.23-0.51-5.24%9.929.107.46
2019/06/039.74-0.51-4.98%10.208.957.41
2019/06/0210.25+0.19+1.89%10.228.777.35
2019/06/0110.06-0.25-2.42%10.138.587.29
2019/05/3110.31-0.34-3.19%10.118.417.23
2019/05/3010.65+0.83+8.45%9.838.237.16
2019/05/299.82+0.02+0.20%9.548.047.09
2019/05/289.80-0.16-1.61%9.467.887.04

最新記事